Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | Binance | 3,698 USDT | +2,32% | 115,953 M | +49,20% | 3,709 USDT | 3,613 USDT | 3,866 M | Kauf |
FILUSDTFIL / TetherUS | Binance | 3,699 USDT | +2,24% | 16,997 M | +70,74% | 3,709 USDT | 3,615 USDT | 795,552 K | Kauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 3,693 USDC | +2,21% | 1,791 M | +39,27% | 3,707 USDC | 3,612 USDC | 41,729 K | Kauf |
FILBTCFIL / Bitcoin | Binance | 0,0000596 BTC | +1,88% | 963,989 K | +47,29% | 0,0000597 BTC | 0,0000586 BTC | 52,844 K | Verkaufen |
FILUSDFIL / US Dollar | Binance | 3,7107389 USD | +2,96% | 923,862 K | +43,15% | 3,7117020 USD | 3,6201902 USD | 52,816 K | Kauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 3,70 USD | +2,78% | 131,793 K | −35,88% | 3,71 USD | 3,62 USD | 11,514 K | Kauf |
FILTRYFIL / Turkish Lira | Binance | 125,57 TRY | +2,09% | 110,211 K | +123,93% | 126,00 TRY | 123,20 TRY | 6,01 K | Kauf |
FILETHFIL / Ethereum | Binance | 0,001547 ETH | +1,58% | 97,51 K | +290,85% | 0,001547 ETH | 0,001516 ETH | 1,8 K | Kauf |
FILUSDCFIL / USD Coin | Binance | 3,702 USDC | +2,49% | 97,396 K | +7,41% | 3,707 USDC | 3,622 USDC | 3,466 K | Kauf |
FILUSDFIL / Dollar | Bitfinex | 3,70620000 USD | +2,39% | 51,436 K | +50,97% | 3,71040000 USD | 3,62400000 USD | 256 | Kauf |
FILBTCFIL / Bitcoin | Bitfinex | 0,0000596 BTC | +1,88% | 48,985 K | +52,71% | 0,0000597 BTC | 0,0000586 BTC | 249 | Verkaufen |
FILUSDTFIL / USDT Spot Trading Pair | Phemex | 3,694 USDT | +2,07% | 27,101 K | +25,62% | 3,710 USDT | 3,621 USDT | 1,219 K | Kauf |
FILUSTFIL / UST | Bitfinex | 3,68830000 USDT | +2,05% | 11,07 K | +75,89% | 3,68830000 USDT | 3,64790000 USDT | 9 | Kauf |
FILUSDTFIL / TetherUS | Binance.US | 3,693 USDT | +5,48% | 4,748 K | +693,87% | 3,693 USDT | 3,559 USDT | 294 | Kauf |
FILBNBFIL / Binance Coin | Binance | 0,00655 BNB | +3,31% | 3,487 K | +56,18% | 0,00655 BNB | 0,00649 BNB | 277 | Verkaufen |
FILFDUSDFIL / FDUSD | Binance | 3,693 FDUSD | +2,19% | 0 | — | 3,704 FDUSD | 3,621 FDUSD | 18,076 K | Kauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 3,6975 USD | +2,29% | — | — | 3,7094 USD | 3,6146 USD | 2,789 K | Kauf |
FILWCRO_218914FIL / WRAPPED CRO on CRONOS (218914...9743DB) | VVS Finance (Cronos) | 43,85 WCRO | +2,27% | — | — | 43,85 WCRO | 42,88 WCRO | 91 | Verkaufen |
FILWCRO_218914.USDFIL / WRAPPED CRO on CRONOS (218914...9743DB) in USD | VVS Finance (Cronos) | 3,49 USD | +1,31% | — | — | 3,50 USD | 3,43 USD | 317 | Verkaufen |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 3,698 USDT | +2,27% | — | — | 3,707 USDT | 3,612 USDT | 12,049 M | Kauf |