Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 5.774 USDT | +0.09% | 219.167 M | −14.40% | 5.800 USDT | 5.684 USDT | 4.242 M | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 5.774 USDT | +0.05% | 38.502 M | −24.52% | 5.802 USDT | 5.690 USDT | 646.721 K | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 5.772 USDC | 0.00% | 3.795 M | +13.06% | 5.800 USDC | 5.688 USDC | 57.061 K | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 5.78 USD | 0.00% | 1.001 M | +33.64% | 5.80 USD | 5.69 USD | 14.903 K | Verkauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000921 BTC | −0.54% | 932.053 K | +3.61% | 0.0000928 BTC | 0.0000916 BTC | 16.246 K | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 5.7768113 USD | +0.09% | 900.188 K | +2.21% | 5.8007657 USD | 5.6938762 USD | 16.079 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 186.73 TRY | −0.04% | 198.86 K | −4.60% | 187.46 TRY | 184.24 TRY | 3.403 K | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 5.78370000 USD | +0.06% | 183.911 K | +122.79% | 5.80820000 USD | 5.70660000 USD | 1.048 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 5.78740000 USDT | +0.21% | 182.741 K | +813.96% | 5.78740000 USDT | 5.73000000 USDT | 174 | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000923 BTC | −0.43% | 177.277 K | +164.57% | 0.0000929 BTC | 0.0000918 BTC | 1.048 K | Starker Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 5.780 USDC | +0.21% | 167.177 K | +109.34% | 5.798 USDC | 5.692 USDC | 1.62 K | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001908 ETH | −0.57% | 64.35 K | +201.96% | 0.001920 ETH | 0.001899 ETH | 145 | Verkauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 5.778 USDT | +0.14% | 62.882 K | −22.59% | 5.799 USDT | 5.689 USDT | 1.003 K | Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.00996 BNB | −0.80% | 16.159 K | −41.99% | 0.01002 BNB | 0.00993 BNB | 109 | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 5.803 USDT | +0.57% | 15.07 K | −71.73% | 5.961 USDT | 5.700 USDT | 1.073 K | Verkauf |
FILFDUSDFIL / FDUSD | BINANCE | 5.770 FDUSD | −0.03% | 0 | — | 5.797 FDUSD | 5.696 FDUSD | 2.92 K | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 5.770 USDT | +0.02% | — | — | 5.800 USDT | 5.688 USDT | 29.369 M | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 5.7799 USD | +0.09% | — | — | 5.8031 USD | 5.6903 USD | 8.677 K | Verkauf |