Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.127 USDT | +1.24% | 182.297 M | +23.58% | 6.299 USDT | 5.942 USDT | 27.868 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 6.132 USDT | +1.25% | 34.374 M | +19.60% | 6.302 USDT | 5.946 USDT | 5.26 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.132 USDC | +1.20% | 2.911 M | −3.93% | 6.299 USDC | 5.950 USDC | 446.149 K | Starker Kauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000964 BTC | +1.69% | 731.916 K | +1.45% | 0.0000979 BTC | 0.0000937 BTC | 108.091 K | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 6.1431787 USD | +1.41% | 721.478 K | +1.82% | 6.3047777 USD | 5.9434000 USD | 108.091 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.13 USD | +1.16% | 532.22 K | −5.58% | 6.31 USD | 5.95 USD | 84.94 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 198.90 TRY | +1.19% | 175.538 K | +46.27% | 204.16 TRY | 193.27 TRY | 25.539 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 6.145 USDC | +0.97% | 71.099 K | −5.72% | 6.296 USDC | 5.962 USDC | 11.656 K | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.136 USDT | +1.37% | 58.255 K | −16.51% | 6.325 USDT | 5.946 USDT | 8.929 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001958 ETH | +0.77% | 35.258 K | +93.05% | 0.001997 ETH | 0.001907 ETH | 5.335 K | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 6.16260000 USD | +1.67% | 28.665 K | −3.50% | 6.31700000 USD | 5.97290000 USD | 4.62 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000967 BTC | +2.11% | 26.703 K | +19.21% | 0.0000982 BTC | 0.0000939 BTC | 4.62 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.174 USDT | +2.00% | 19.818 K | +104.92% | 6.300 USDT | 5.953 USDT | 2.786 K | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.01038 BNB | +0.48% | 11.601 K | −31.73% | 0.01058 BNB | 0.01021 BNB | 1.595 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 6.12860000 USDT | +1.21% | 5.174 K | −61.32% | 6.30590000 USDT | 5.95360000 USDT | 479 | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.117 FDUSD | +1.22% | 0 | — | 6.300 FDUSD | 5.948 FDUSD | 52.843 K | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.1351 USD | +1.23% | — | — | 6.3059 USD | 5.9474 USD | 46.713 K | Neutral |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.128 USDT | +1.24% | — | — | 6.299 USDT | 5.944 USDT | 155.194 M | Neutral |