Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.064 USDT | +0.20% | 149.023 M | −15.94% | 6.064 USDT | 6.040 USDT | 353.01 K | Verkauf |
FILUSDTFIL / TetherUS | BINANCE | 6.066 USDT | +0.17% | 29.243 M | −8.76% | 6.066 USDT | 6.045 USDT | 35.681 K | Verkauf |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.062 USDC | +0.05% | 2.979 M | +1.70% | 6.068 USDC | 6.046 USDC | 4.003 K | Kauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000947 BTC | −0.11% | 718.001 K | +2.23% | 0.0000947 BTC | 0.0000945 BTC | 528 | Verkauf |
FILUSDFIL / US Dollar | BINANCE | 6.0660549 USD | +0.14% | 701.769 K | −1.79% | 6.0660549 USD | 6.0520511 USD | 476 | Verkauf |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.06 USD | 0.00% | 481.182 K | −17.47% | 6.06 USD | 6.05 USD | 2.085 K | Verkauf |
FILTRYFIL / Turkish Lira | BINANCE | 196.45 TRY | −0.06% | 119.842 K | −36.43% | 196.65 TRY | 196.45 TRY | 127 | Verkauf |
FILUSDCFIL / USD Coin | BINANCE | 6.068 USDC | −0.30% | 73.698 K | +2.17% | 6.068 USDC | 6.064 USDC | 12 | Neutral |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.068 USDT | +0.25% | 59.684 K | −15.93% | 6.068 USDT | 6.043 USDT | 57 | Verkauf |
FILUSDFIL / Dollar | BITFINEX | 6.06960000 USD | +0.14% | 27.572 K | −13.17% | 6.06960000 USD | 6.06960000 USD | 0 | Verkauf |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000948 BTC | +0.11% | 20.343 K | −11.41% | 0.0000948 BTC | 0.0000948 BTC | 0 | Verkauf |
FILETHFIL / Ethereum | BINANCE | 0.001943 ETH | −0.31% | 19.412 K | −57.10% | 0.001973 ETH | 0.001932 ETH | 3.201 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 6.06010000 USDT | +0.08% | 15.554 K | +78.61% | 6.06010000 USDT | 6.06010000 USDT | 0 | Verkauf |
FILBNBFIL / Binance Coin | BINANCE | 0.01030 BNB | −0.29% | 14.67 K | −33.34% | 0.01030 BNB | 0.01030 BNB | 2 | Verkauf |
FILUSDTFIL / TetherUS | BINANCEUS | 6.053 USDT | +0.58% | 4.396 K | −86.07% | 6.237 USDT | 6.017 USDT | 725 | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.055 FDUSD | +0.20% | 0 | — | 6.063 FDUSD | 6.050 FDUSD | 112 | Verkauf |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.0600 USD | −0.01% | — | — | 6.0673 USD | 6.0440 USD | 308 | Verkauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.065 USDT | +0.20% | — | — | 6.065 USDT | 6.041 USDT | 2.233 M | Verkauf |