Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT | BINANCE | 6.322 USDT | +2.78% | 182.919 M | +11.12% | 6.323 USDT | 6.112 USDT | 8.748 M | Neutral |
FILUSDTFIL / TetherUS | BINANCE | 6.324 USDT | +2.78% | 39.234 M | +26.59% | 6.326 USDT | 6.116 USDT | 2.251 M | Neutral |
FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | BINANCE | 6.322 USDC | +2.70% | 2.928 M | −7.71% | 6.322 USDC | 6.117 USDC | 141.685 K | Starker Kauf |
FILBTCFIL / Bitcoin | BINANCE | 0.0000981 BTC | +2.08% | 760.747 K | +14.35% | 0.0000981 BTC | 0.0000957 BTC | 37.01 K | Neutral |
FILUSDFIL / US Dollar | BINANCE | 6.3255586 USD | +2.68% | 737.87 K | +12.79% | 6.3255586 USD | 6.1306755 USD | 36.848 K | Neutral |
FILUSD.PFIL / USD (0x46494...00000) | dYdX | 6.33 USD | +2.76% | 699.816 K | +50.03% | 6.33 USD | 6.12 USD | 37.671 K | Neutral |
FILTRYFIL / Turkish Lira | BINANCE | 204.39 TRY | +2.31% | 207.856 K | +91.38% | 204.39 TRY | 197.77 TRY | 10.041 K | Neutral |
FILUSDCFIL / USD Coin | BINANCE | 6.303 USDC | +2.44% | 97.587 K | +51.13% | 6.303 USDC | 6.126 USDC | 5.019 K | Kauf |
FILUSDTFIL / USDT Spot Trading Pair | PHEMEX | 6.325 USDT | +2.78% | 67.992 K | +12.30% | 6.325 USDT | 6.115 USDT | 3.913 K | Neutral |
FILUSDFIL / Dollar | BITFINEX | 6.32180000 USD | +2.24% | 59.993 K | +82.36% | 6.32180000 USD | 6.13550000 USD | 5.932 K | Neutral |
FILBTCFIL / Bitcoin | BITFINEX | 0.0000981 BTC | +1.66% | 50.684 K | +94.14% | 0.0000981 BTC | 0.0000960 BTC | 5.932 K | Neutral |
FILETHFIL / Ethereum | BINANCE | 0.001989 ETH | +1.43% | 29.371 K | +21.41% | 0.001989 ETH | 0.001953 ETH | 1.271 K | Neutral |
FILUSDTFIL / TetherUS | BINANCEUS | 6.315 USDT | +2.15% | 25.908 K | +469.69% | 6.315 USDT | 6.150 USDT | 1.553 K | Neutral |
FILBNBFIL / Binance Coin | BINANCE | 0.01059 BNB | +1.53% | 23.2 K | +71.68% | 0.01059 BNB | 0.01034 BNB | 2.292 K | Verkauf |
FILUSTFIL / UST | BITFINEX | 6.30970000 USDT | +2.59% | 11.659 K | −19.14% | 6.30970000 USDT | 6.13060000 USDT | 863 | Neutral |
FILFDUSDFIL / FDUSD | BINANCE | 6.324 FDUSD | +2.75% | 0 | — | 6.324 FDUSD | 6.122 FDUSD | 17.894 K | Kauf |
FILECOINUSDT.PFIL / Tether PERPETUAL FUTURES | MEXC | 6.321 USDT | +2.78% | — | — | 6.321 USDT | 6.113 USDT | 97.782 M | Neutral |
FILUSDFIL / U.S. DOLLAR | BTSE | 6.3292 USD | +2.80% | — | — | 6.3292 USD | 6.1155 USD | 28.491 K | Neutral |