Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3543 USDT | +7.08% | 151.766 M | +56.34% | 2.3716 USDT | 2.1618 USDT | 60.506 M | Starker Kauf |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.3542 USDT | +7.01% | 52.147 M | +79.69% | 2.3720 USDT | 2.1610 USDT | 20.832 M | Starker Kauf |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.3569 USD | +7.13% | 17.361 M | +71.55% | 2.3720 USD | 2.1632 USD | 6.114 M | Starker Kauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.3565 USDT | +7.14% | 4.726 M | +27.01% | 2.3711 USDT | 2.1637 USDT | 1.793 M | Starker Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.3563 USDT | +7.07% | 2.331 M | +22.63% | 2.3719 USDT | 2.1641 USDT | 949.457 K | Starker Kauf |
FETUSDTFetch.AI / USDT | MEXC | 2.3547 USDT | +7.03% | 1.616 M | +84.79% | 2.3701 USDT | 2.1647 USDT | 582.598 K | Starker Kauf |
FETUSDFetch.AI / US Dollar | BINANCE | 2.35816454 USD | +7.16% | 1.562 M | +86.36% | 2.37253124 USD | 2.16500309 USD | 624.441 K | Starker Kauf |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003428 BTC | +3.25% | 1.552 M | +80.81% | 0.00003476 BTC | 0.00003273 BTC | 624.596 K | Verkauf |
FETTRYFetch.AI / Turkish Lira | BINANCE | 76.061 TRY | +6.57% | 1.386 M | +66.27% | 76.500 TRY | 70.000 TRY | 546.414 K | Starker Kauf |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003434 BTC | +3.46% | 997.299 K | +59.90% | 0.00003471 BTC | 0.00003271 BTC | 405.712 K | Verkauf |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004075 BNB | +6.42% | 438.026 K | +33.05% | 0.004101 BNB | 0.003790 BNB | 185.652 K | Starker Kauf |
FETUSDTFetch.ai / Tether | COINBASE | 2.3528 USDT | +7.15% | 217.189 K | +137.31% | 2.3722 USDT | 2.1649 USDT | 80.507 K | Starker Kauf |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.3553 USDC | +7.27% | 201.436 K | +149.35% | 2.3715 USDC | 2.1726 USDC | 85.399 K | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.3532 USDT | +7.24% | 142.124 K | +75.14% | 2.3695 USDT | 2.1659 USDT | 58.072 K | Starker Kauf |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000034350 BTC | +3.76% | 56.383 K | +36.40% | 0.000034748 BTC | 0.000032760 BTC | 24.238 K | Neutral |
FETUSDTFETCH.AI / TETHER | COINEX | 2.3603 USDT | +6.99% | 46.992 K | +14.13% | 2.3748 USDT | 2.1672 USDT | 17.403 K | Starker Kauf |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00074897 ETH | +4.54% | 44.209 K | +99.43% | 0.00075365 ETH | 0.00070922 ETH | 18.816 K | Starker Kauf |
FETEURFetch.ai / Euro | BITSTAMP | 2.17166 EUR | +7.30% | 30.428 K | +13.59% | 2.21000 EUR | 2.00000 EUR | 7.606 K | Starker Kauf |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.36946 USD | +7.68% | 19.902 K | +3.11% | 2.36947 USD | 2.18000 USD | 4.375 K | Starker Kauf |
FETBRLFetch.AI / BRL | BINANCE | 12.04 BRL | +6.45% | 19.483 K | −13.80% | 12.16 BRL | 11.21 BRL | 7.064 K | Kauf |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.3350 USDT | +4.63% | 9.911 K | +76.30% | 2.3529 USDT | 2.1901 USDT | 4.444 K | Starker Kauf |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.3582 FDUSD | +7.01% | 0 | — | 2.3712 FDUSD | 2.1655 FDUSD | 306.561 K | Starker Kauf |