Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
FETUSDT.PFetch.AI / TetherUS PERPETUAL CONTRACT | BINANCE | 2.4266 USDT | −0.89% | 226.385 M | +16.50% | 2.6368 USDT | 2.4149 USDT | 75.919 M | Kauf |
FETUSDTFetch.AI / TetherUS | BINANCE | 2.4262 USDT | −0.98% | 81.916 M | +16.99% | 2.6366 USDT | 2.4157 USDT | 28.183 M | Kauf |
FETUSDFetch.ai / United States Dollar | COINBASE | 2.4231 USD | −1.11% | 36.018 M | +36.52% | 2.6345 USD | 2.4111 USD | 11.336 M | Kauf |
FETUSDTFetch.Ai / Tether | KUCOIN | 2.4274 USDT | −0.91% | 6.12 M | +15.68% | 2.6367 USDT | 2.4165 USDT | 2.141 M | Kauf |
FETBTCFetch.AI / Bitcoin | BINANCE | 0.00003755 BTC | +1.76% | 4.779 M | +5.78% | 0.00003960 BTC | 0.00003646 BTC | 1.584 M | Kauf |
FETUSDFetch.AI / US Dollar | BINANCE | 2.41967919 USD | −1.26% | 4.74 M | +4.72% | 2.63665037 USD | 2.41587820 USD | 1.58 M | Kauf |
FETTRYFetch.AI / Turkish Lira | BINANCE | 79.423 TRY | −0.72% | 2.853 M | +33.91% | 85.898 TRY | 78.735 TRY | 922.147 K | Kauf |
FETUSDTFetch.ai / Tether US | WHITEBIT | 2.4306 USDT | −0.76% | 2.641 M | +11.87% | 2.6375 USDT | 2.4164 USDT | 779.656 K | Kauf |
FETUSDTFetch.AI / USDT | MEXC | 2.4296 USDT | −0.84% | 1.94 M | +6.90% | 2.6326 USDT | 2.4169 USDT | 630.593 K | Kauf |
FETBTCFetch.ai / Bitcoin | WHITEBIT | 0.00003758 BTC | +1.93% | 1.527 M | +20.16% | 0.00003962 BTC | 0.00003649 BTC | 499.308 K | Neutral |
FETUSDTFetch.ai / Tether | COINBASE | 2.4249 USDT | −0.99% | 774.331 K | +31.53% | 2.6352 USDT | 2.4151 USDT | 258.945 K | Kauf |
FETBNBFetch.AI / Binance Coin | BINANCE | 0.004032 BNB | −0.15% | 549.605 K | +74.77% | 0.004296 BNB | 0.004010 BNB | 200.542 K | Neutral |
FETUSDTFetch.AI / TetherUS | BINANCEUS | 2.4289 USDT | −0.48% | 225.977 K | −38.69% | 2.6349 USDT | 2.4036 USDT | 72.392 K | Kauf |
FETEURFetch.ai / Euro | BITSTAMP | 2.27879 EUR | +0.78% | 198.196 K | +66.58% | 2.50000 EUR | 2.21433 EUR | 55.734 K | Kauf |
FETBTCFetch.Ai / Bitcoin | KUCOIN | 0.000037425 BTC | +1.49% | 132.788 K | −26.91% | 0.000039586 BTC | 0.000036502 BTC | 45.604 K | Kauf |
FETUSDFetch.ai / U.S. dollar | BITSTAMP | 2.42579 USD | −0.52% | 130.669 K | +185.33% | 2.62000 USD | 2.42000 USD | 45.302 K | Kauf |
FETUSDCFetch.AI / USD Coin | BINANCE | 2.4189 USDC | −1.14% | 88.049 K | +29.03% | 2.6321 USDC | 2.4170 USDC | 33.373 K | Kauf |
FETUSDTFETCH.AI / TETHER | COINEX | 2.4268 USDT | −0.71% | 39.827 K | −24.87% | 2.6405 USDT | 2.4105 USDT | 13.707 K | Kauf |
FETETHFetch.Ai / Ethereum | KUCOIN | 0.00076140 ETH | +0.30% | 29.428 K | −0.26% | 0.00080492 ETH | 0.00075741 ETH | 10.929 K | Kauf |
FETBRLFetch.AI / BRL | BINANCE | 12.60 BRL | −0.40% | 23.421 K | +14.39% | 13.90 BRL | 12.60 BRL | 7.943 K | Kauf |
FETUSDTFetch.ai / Tether USD | POLONIEX | 2.4348 USDT | −1.45% | 832 | +64.16% | 2.6093 USDT | 2.4348 USDT | 266 | Kauf |
FETFDUSDFetch.AI / FDUSD | BINANCE | 2.4251 FDUSD | −0.66% | 0 | — | 2.6349 FDUSD | 2.4129 FDUSD | 178.855 K | Kauf |