Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 30.1962 | −0.49% | −0.1501 | 30.1962 | 30.1962 | Kauf |
FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 30.2882 | −0.49% | −0.1505 | 30.2882 | 30.2882 | Kauf |
FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 30.3806 | −0.49% | −0.1510 | 30.3806 | 30.3806 | Kauf |
FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 30.4956 | −0.49% | −0.1515 | 30.4956 | 30.4956 | Kauf |
FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 30.5850 | −0.49% | −0.1519 | 30.5850 | 30.5850 | Kauf |
FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 30.6734 | −0.49% | −0.1523 | 30.6734 | 30.6734 | Kauf |
FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 30.7834 | −0.49% | −0.1527 | 30.7834 | 30.7834 | Kauf |
FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 30.8691 | −0.49% | −0.1531 | 30.8691 | 30.8691 | Kauf |
FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 30.9735 | −0.49% | −0.1535 | 30.9735 | 30.9735 | Kauf |
FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 31.0552 | −0.49% | −0.1538 | 31.0552 | 31.0552 | Kauf |
FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 31.1323 | −0.49% | −0.1541 | 31.1323 | 31.1323 | Kauf |
FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 31.2132 | −0.49% | −0.1544 | 31.2132 | 31.2132 | Verkauf |