CAC 40 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.192,5 | +0,55% | 39,0 | 7.216,0 | 7.151,5 | Verkaufen |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.201,5 | +0,43% | 31,0 | 7.201,5 | 7.191,5 | Verkaufen |
| FCEG2025CAC 40 INDEX FUTURES (FEB 2025) | 2025-02-21 | 7.193,0 | −0,72% | −52,0 | 7.193,0 | 7.193,0 | — |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.207,0 | +0,01% | 0,5 | 7.207,0 | 7.207,0 | Verkaufen |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.075,0 | −0,73% | −52,0 | 7.075,0 | 7.075,0 | Starker Verkauf |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.108,0 | −0,74% | −53,0 | 7.108,0 | 7.108,0 | Starker Verkauf |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.126,0 | −0,75% | −54,0 | 7.126,0 | 7.126,0 | Starker Verkauf |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.045,5 | −0,73% | −52,0 | 7.045,5 | 7.045,5 | Starker Verkauf |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.088,5 | −0,73% | −52,0 | 7.088,5 | 7.088,5 | Starker Verkauf |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 6.995,0 | −0,74% | −52,0 | 6.995,0 | 6.995,0 | Starker Verkauf |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.040,0 | −0,73% | −52,0 | 7.040,0 | 7.040,0 | Starker Verkauf |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 6.948,0 | −0,74% | −52,0 | 6.948,0 | 6.948,0 | Starker Verkauf |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 6.998,5 | −0,74% | −52,0 | 6.998,5 | 6.998,5 | Starker Verkauf |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 6.958,5 | −0,74% | −52,0 | 6.958,5 | 6.958,5 | Starker Verkauf |