CAC 40 Index Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 FCEU2025CAC 40 Index Futures (Sep 2025) | 2025-09-19 | 7.755,0 | +0,18% | +14,0 | 7.798,5 | 7.722,5 | Neutral |
| FCEV2025CAC 40 Index Futures (Oct 2025) | 2025-10-17 | 7.746,0 | +0,18% | +14,0 | 7.790,0 | 7.745,0 | Neutral |
| FCEX2025CAC 40 Index Futures (Nov 2025) | 2025-11-21 | 7.761,0 | +0,17% | +13,5 | 7.761,0 | 7.761,0 | Kauf |
| FCEZ2025CAC 40 Index Futures (Dec 2025) | 2025-12-19 | 7.767,0 | +0,17% | +13,5 | 7.802,5 | 7.750,0 | Neutral |
| FCEH2026CAC 40 Index Futures (Mar 2026) | 2026-03-20 | 7.805,5 | +0,20% | +15,5 | 7.805,5 | 7.805,5 | Neutral |
| FCEM2026CAC 40 Index Futures (Jun 2026) | 2026-06-19 | 7.685,0 | +0,20% | +15,0 | 7.685,0 | 7.685,0 | Neutral |
| FCEZ2026CAC 40 Index Futures (Dec 2026) | 2026-12-18 | 7.720,0 | +0,18% | +14,0 | 7.720,0 | 7.720,0 | Neutral |
| FCEM2027CAC 40 Index Futures (Jun 2027) | 2027-06-18 | 7.658,5 | +0,18% | +14,0 | 7.658,5 | 7.658,5 | Neutral |
| FCEZ2027CAC 40 Index Futures (Dec 2027) | 2027-12-17 | 7.702,5 | +0,18% | +14,0 | 7.702,5 | 7.702,5 | Neutral |
| FCEM2028CAC 40 Index Futures (Jun 2028) | 2028-06-16 | 7.656,5 | +0,18% | +14,0 | 7.656,5 | 7.656,5 | Neutral |
| FCEZ2028CAC 40 Index Futures (Dec 2028) | 2028-12-15 | 7.724,5 | +0,18% | +14,0 | 7.724,5 | 7.724,5 | Neutral |
| FCEM2029CAC 40 Index Futures (Jun 2029) | 2029-06-15 | 7.664,5 | +0,18% | +14,0 | 7.664,5 | 7.664,5 | Neutral |
| FCEZ2029CAC 40 Index Futures (Dec 2029) | 2029-12-21 | 7.739,5 | +0,18% | +14,0 | 7.739,5 | 7.739,5 | Neutral |
| FCEM2030CAC 40 Index Futures (Jun 2030) | 2030-06-21 | 7.674,5 | +0,18% | +14,0 | 7.674,5 | 7.674,5 | Verkauf |