CAC 40 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 8125.0 | +0.73% | 58.5 | 8152.0 | 8060.0 | Kauf |
| FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 8081.0 | +0.73% | 58.5 | 8104.0 | 8040.5 | Kauf |
| FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 8100.0 | +0.73% | 58.5 | 8100.0 | 8100.0 | Starker Kauf |
| FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 8155.5 | +0.74% | 60.0 | 8155.5 | 8155.5 | Kauf |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8204.5 | +0.72% | 58.5 | 8204.5 | 8204.5 | Kauf |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8273.5 | +0.80% | 66.0 | 8273.5 | 8273.5 | Kauf |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 8146.0 | +0.72% | 58.5 | 8146.0 | 8146.0 | Kauf |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8243.0 | +0.71% | 58.5 | 8243.0 | 8243.0 | Starker Kauf |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8172.0 | +0.72% | 58.5 | 8172.0 | 8172.0 | Starker Kauf |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8233.0 | +0.72% | 58.5 | 8233.0 | 8233.0 | Starker Kauf |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 8168.0 | +0.72% | 58.5 | 8168.0 | 8168.0 | Kauf |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8241.0 | +0.71% | 58.5 | 8241.0 | 8241.0 | Kauf |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 8159.0 | +0.72% | 58.5 | 8159.0 | 8159.0 | Kauf |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8235.5 | +0.72% | 58.5 | 8235.5 | 8235.5 | Kauf |