CAC 40 INDEX FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 FCEX2024CAC 40 INDEX FUTURES (NOV 2024) | 2024-11-15 | 7.343,0 | −1,18% | −87,5 | 7.458,0 | 7.333,0 | Starker Verkauf |
| FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 7.359,0 | −1,17% | −87,0 | 7.472,5 | 7.351,0 | Starker Verkauf |
| FCEF2025CAC 40 INDEX FUTURES (JAN 2025) | 2025-01-17 | 7.373,5 | −1,16% | −86,5 | 7.373,5 | 7.373,5 | Starker Verkauf |
| FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 7.410,5 | −1,15% | −86,5 | 7.410,5 | 7.410,5 | Starker Verkauf |
| FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7.279,0 | −1,17% | −86,5 | 7.279,0 | 7.279,0 | Starker Verkauf |
| FCEU2025CAC 40 INDEX FUTURES (SEP 2025) | 2025-09-19 | 7.314,0 | −1,20% | −89,0 | 7.314,0 | 7.314,0 | Starker Verkauf |
| FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 7.333,5 | −1,21% | −89,5 | 7.333,5 | 7.333,5 | Starker Verkauf |
| FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 7.250,0 | −1,19% | −87,5 | 7.250,0 | 7.250,0 | Starker Verkauf |
| FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 7.293,0 | −1,19% | −87,5 | 7.293,0 | 7.293,0 | Starker Verkauf |
| FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7.199,5 | −1,20% | −87,5 | 7.199,5 | 7.199,5 | Starker Verkauf |
| FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 7.244,5 | −1,19% | −87,5 | 7.244,5 | 7.244,5 | Starker Verkauf |
| FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7.152,5 | −1,21% | −87,5 | 7.152,5 | 7.152,5 | Starker Verkauf |
| FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 7.203,0 | −1,20% | −87,5 | 7.203,0 | 7.203,0 | Starker Verkauf |
| FCEM2029CAC 40 INDEX FUTURES (JUN 2029) | 2029-06-15 | 7.163,0 | −1,21% | −87,5 | 7.163,0 | 7.163,0 | Starker Verkauf |