AEGON FUTURES Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 AE6N2024AEGON FUTURES (JUL 2024) | 2024-07-19 | 5.9924 | +0.95% | 0.0564 | 5.9924 | 5.9924 | Kauf |
| AE6Q2024AEGON FUTURES (AUG 2024) | 2024-08-16 | 6.0109 | +0.95% | 0.0568 | 6.0109 | 6.0109 | Kauf |
| AE6U2024AEGON FUTURES (SEP 2024) | 2024-09-20 | 5.8936 | +0.98% | 0.0573 | 5.8936 | 5.8936 | Kauf |
| AE6V2024AEGON FUTURES (OCT 2024) | 2024-10-18 | 5.9108 | +0.98% | 0.0576 | 5.9108 | 5.9108 | Kauf |
| AE6X2024AEGON FUTURES (NOV 2024) | 2024-11-15 | 5.9278 | +0.99% | 0.0580 | 5.9278 | 5.9278 | Kauf |
| AE6Z2024AEGON FUTURES (DEC 2024) | 2024-12-20 | 5.9489 | +0.99% | 0.0584 | 5.9489 | 5.9489 | Kauf |
| AE6F2025AEGON FUTURES (JAN 2025) | 2025-01-17 | 5.9654 | +1.00% | 0.0589 | 5.9654 | 5.9654 | Kauf |
| AE6G2025AEGON FUTURES (FEB 2025) | 2025-02-21 | 5.9856 | +1.01% | 0.0596 | 5.9856 | 5.9856 | Kauf |
| AE6H2025AEGON FUTURES (MAR 2025) | 2025-03-21 | 6.0011 | +1.01% | 0.0600 | 6.0011 | 6.0011 | Kauf |
| AE6J2025AEGON FUTURES (APR 2025) | 2025-04-17 | 6.0153 | +1.01% | 0.0599 | 6.0153 | 6.0153 | Kauf |
| AE6K2025AEGON FUTURES (MAY 2025) | 2025-05-16 | 6.0297 | +0.99% | 0.0594 | 6.0297 | 6.0297 | Kauf |
| AE6M2025AEGON FUTURES (JUN 2025) | 2025-06-20 | 5.8966 | +1.01% | 0.0589 | 5.8966 | 5.8966 | Kauf |
| AAE6N2025AEGON FUTURES (JUL 2025) | 2025-07-18 | 5.9100 | — | — | 5.9100 | 5.9100 | — |