Zurich Insurance Group Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 ZURFU2025Zurich Insurance Group Futures (Sep 2025) | 2025-09-19 | 575,4287 | −0,66% | −3,8023 | 575,4287 | 575,4287 | Neutral |
| ZURFV2025Zurich Insurance Group Futures (Oct 2025) | 2025-10-17 | 575,4862 | −0,66% | −3,8036 | 575,4862 | 575,4862 | Neutral |
| ZURFX2025Zurich Insurance Group Futures (Nov 2025) | 2025-11-21 | 575,5580 | −0,66% | −3,8121 | 575,5580 | 575,5580 | Neutral |
| ZURFZ2025Zurich Insurance Group Futures (Dec 2025) | 2025-12-19 | 575,6155 | −0,66% | −3,8203 | 575,6155 | 575,6155 | Neutral |
| ZURFF2026Zurich Insurance Group Futures (Jan 2026) | 2026-01-16 | 575,6730 | −0,66% | −3,8251 | 575,6730 | 575,6730 | Verkauf |
| ZURFG2026Zurich Insurance Group Futures (Feb 2026) | 2026-02-20 | 575,7448 | −0,66% | −3,8312 | 575,7448 | 575,7448 | Verkauf |
| ZURFH2026Zurich Insurance Group Futures (Mar 2026) | 2026-03-20 | 575,7986 | −0,66% | −3,8360 | 575,7986 | 575,7986 | Verkauf |
| ZURFJ2026Zurich Insurance Group Futures (Apr 2026) | 2026-04-17 | 554,2013 | −0,69% | −3,8394 | 554,2013 | 554,2013 | Verkauf |
| ZURFK2026Zurich Insurance Group Futures (May 2026) | 2026-05-15 | 554,1124 | −0,69% | −3,8424 | 554,1124 | 554,1124 | Verkauf |
| ZURFM2026Zurich Insurance Group Futures (Jun 2026) | 2026-06-19 | 553,9607 | −0,69% | −3,8460 | 553,9607 | 553,9607 | Verkauf |
| ZURFN2026Zurich Insurance Group Futures (Jul 2026) | 2026-07-17 | 553,9542 | −0,69% | −3,8501 | 553,9542 | 553,9542 | Verkauf |
| ZURFQ2026Zurich Insurance Group Futures (Aug 2026) | 2026-08-21 | 553,9425 | −0,69% | −3,8551 | 553,9425 | 553,9425 | Verkauf |
| ZURFU2026Zurich Insurance Group Futures (Sep 2026) | 2026-09-18 | 553,9358 | −0,69% | −3,8567 | 553,9358 | 553,9358 | Verkauf |
| ZURFZ2026Zurich Insurance Group Futures (Dec 2026) | 2026-12-18 | 553,2198 | −0,69% | −3,8338 | 553,2198 | 553,2198 | Neutral |
| ZURFZ2027Zurich Insurance Group Futures (Dec 2027) | 2027-12-17 | 533,1535 | −0,73% | −3,9320 | 533,1535 | 533,1535 | Neutral |