ExxonMobil Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XOMFU2025ExxonMobil Futures (Sep 2025) | 2025-09-19 | 113,6178 | +1,19% | +1,3339 | 113,6178 | 113,6178 | Starker Kauf |
| XOMFV2025ExxonMobil Futures (Oct 2025) | 2025-10-17 | 114,0139 | +1,19% | +1,3391 | 114,0139 | 114,0139 | Starker Kauf |
| XOMFX2025ExxonMobil Futures (Nov 2025) | 2025-11-21 | 113,5055 | +1,20% | +1,3476 | 113,5055 | 113,5055 | Starker Kauf |
| XOMFZ2025ExxonMobil Futures (Dec 2025) | 2025-12-19 | 113,8820 | +1,20% | +1,3533 | 113,8820 | 113,8820 | Starker Kauf |
| XOMFF2026ExxonMobil Futures (Jan 2026) | 2026-01-16 | 114,2457 | +1,20% | +1,3559 | 114,2457 | 114,2457 | Starker Kauf |
| XOMFG2026ExxonMobil Futures (Feb 2026) | 2026-02-20 | 113,6862 | +1,21% | +1,3575 | 113,6862 | 113,6862 | Starker Kauf |
| XOMFH2026ExxonMobil Futures (Mar 2026) | 2026-03-20 | 114,0319 | +1,21% | +1,3596 | 114,0319 | 114,0319 | Starker Kauf |
| XOMFJ2026ExxonMobil Futures (Apr 2026) | 2026-04-17 | 114,3744 | +1,21% | +1,3632 | 114,3744 | 114,3744 | Starker Kauf |
| XOMFK2026ExxonMobil Futures (May 2026) | 2026-05-15 | 113,7097 | +1,22% | +1,3666 | 113,7097 | 113,7097 | Starker Kauf |
| XOMFM2026ExxonMobil Futures (Jun 2026) | 2026-06-19 | 114,1178 | +1,22% | +1,3723 | 114,1178 | 114,1178 | Starker Kauf |
| XOMFN2026ExxonMobil Futures (Jul 2026) | 2026-07-17 | 114,4386 | +1,22% | +1,3787 | 114,4386 | 114,4386 | Starker Kauf |
| XOMFQ2026ExxonMobil Futures (Aug 2026) | 2026-08-21 | 114,8307 | +1,22% | +1,3873 | 114,8307 | 114,8307 | Starker Kauf |
| XOMFU2026ExxonMobil Futures (Sep 2026) | 2026-09-18 | 114,1398 | +1,23% | +1,3914 | 114,1398 | 114,1398 | Starker Kauf |
| XOMFZ2026ExxonMobil Futures (Dec 2026) | 2026-12-18 | 114,1357 | +1,24% | +1,3965 | 114,1357 | 114,1357 | Starker Kauf |
| XOMFZ2027ExxonMobil Futures (Dec 2027) | 2027-12-17 | 114,0485 | +1,28% | +1,4399 | 114,0485 | 114,0485 | Starker Kauf |