Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 XOMFX2025EXXONMOBIL SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 115,0116 | −0,35% | −0,4082 | 115,0116 | 115,0116 | Kauf |
| XOMFZ2025EXXONMOBIL SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 115,3844 | −0,36% | −0,4115 | 115,3844 | 115,3844 | Kauf |
| XOMFF2026EXXONMOBIL SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 115,7515 | −0,36% | −0,4142 | 115,7515 | 115,7515 | Kauf |
| XOMFG2026EXXONMOBIL SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 115,1919 | −0,36% | −0,4172 | 115,1919 | 115,1919 | Kauf |
| XOMFH2026EXXONMOBIL SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 115,5290 | −0,36% | −0,4197 | 115,5290 | 115,5290 | Kauf |
| XOMFJ2026EXXONMOBIL SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 115,8565 | −0,36% | −0,4222 | 115,8565 | 115,8565 | Kauf |
| XOMFK2026EXXONMOBIL SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 115,1821 | −0,37% | −0,4241 | 115,1821 | 115,1821 | Kauf |
| XOMFM2026EXXONMOBIL SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 115,5837 | −0,37% | −0,4243 | 115,5837 | 115,5837 | Kauf |
| XOMFN2026EXXONMOBIL SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 115,8983 | −0,36% | −0,4239 | 115,8983 | 115,8983 | Kauf |
| XOMFQ2026EXXONMOBIL SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 116,2857 | −0,36% | −0,4254 | 116,2857 | 116,2857 | Kauf |
| XOMFU2026EXXONMOBIL SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 115,5897 | −0,37% | −0,4271 | 115,5897 | 115,5897 | Kauf |
| XOMFV2026EXXONMOBIL SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 115,8864 | −0,37% | −0,4288 | 115,8864 | 115,8864 | Kauf |
| XOMFX2026EXXONMOBIL SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 115,2886 | −0,37% | −0,4315 | 115,2886 | 115,2886 | Neutral |
| XOMFZ2026EXXONMOBIL SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 115,5844 | −0,37% | −0,4333 | 115,5844 | 115,5844 | Kauf |
| XOMFZ2027EXXONMOBIL SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 115,5114 | −0,38% | −0,4349 | 115,5114 | 115,5114 | Kauf |