Walmart Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WMTFU2025Walmart Futures (Sep 2025) | 2025-09-19 | 97,4828 | +1,03% | +0,9959 | 97,4828 | 97,4828 | Verkauf |
| WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 97,8199 | +1,03% | +0,9967 | 97,8199 | 97,8199 | Verkauf |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 98,2397 | +1,03% | +0,9980 | 98,2397 | 98,2397 | Verkauf |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 98,3302 | +1,03% | +1,0010 | 98,3302 | 98,3302 | Verkauf |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 98,6452 | +1,03% | +1,0052 | 98,6452 | 98,6452 | Verkauf |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 99,0290 | +1,03% | +1,0117 | 99,0290 | 99,0290 | Verkauf |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 99,1241 | +1,04% | +1,0165 | 99,1241 | 99,1241 | Verkauf |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 99,4236 | +1,04% | +1,0214 | 99,4236 | 99,4236 | Verkauf |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 99,5102 | +1,04% | +1,0267 | 99,5102 | 99,5102 | Verkauf |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 99,8695 | +1,04% | +1,0325 | 99,8695 | 99,8695 | Verkauf |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 100,1507 | +1,05% | +1,0359 | 100,1507 | 100,1507 | Verkauf |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 100,2869 | +1,05% | +1,0402 | 100,2869 | 100,2869 | Verkauf |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 100,5594 | +1,05% | +1,0448 | 100,5594 | 100,5594 | Starker Verkauf |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 101,2205 | +1,07% | +1,0684 | 101,2205 | 101,2205 | Verkauf |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 103,7924 | +1,11% | +1,1380 | 103,7924 | 103,7924 | Verkauf |