Walmart Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| WWMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 115,2100 | −0,84% | −0,9714 | 115,2100 | 115,2100 | Kauf |
| WWMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 114,4615 | −1,77% | −2,0680 | 114,4615 | 114,4615 | Kauf |
| WWMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 114,9074 | −1,77% | −2,0764 | 114,9074 | 114,9074 | Kauf |
| WWMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 115,0530 | −1,78% | −2,0803 | 115,0530 | 115,0530 | Kauf |
| WWMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 115,3948 | −1,78% | −2,0862 | 115,3948 | 115,3948 | Kauf |
| WWMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 115,5234 | −1,78% | −2,0927 | 115,5234 | 115,5234 | Kauf |
| WWMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 116,2609 | −1,78% | −2,1073 | 116,2609 | 116,2609 | Kauf |
| WWMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 116,4524 | −1,78% | −2,1143 | 116,4524 | 116,4524 | Kauf |
| WWMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 116,7656 | −1,78% | −2,1198 | 116,7656 | 116,7656 | Neutral |
| WWMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 117,0783 | −1,78% | −2,1229 | 117,0783 | 117,0783 | Neutral |
| WWMTFX2026Walmart Futures (Nov 2026) | 2026-11-20 | 117,4646 | −1,78% | −2,1254 | 117,4646 | 117,4646 | Neutral |
| WWMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 117,5616 | −1,78% | −2,1265 | 117,5616 | 117,5616 | Kauf |
| WWMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 120,7956 | −1,76% | −2,1650 | 120,7956 | 120,7956 | Kauf |
| WWMTFZ2028Walmart Futures (Dec 2028) | 2028-12-15 | 124,3459 | −1,75% | −2,2196 | 124,3459 | 124,3459 | Verkauf |