Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 WMTFV2025Walmart Futures (Oct 2025) | 2025-10-17 | 107,2300 | +0,30% | +0,3165 | 107,2300 | 107,2300 | Kauf |
| WMTFX2025Walmart Futures (Nov 2025) | 2025-11-21 | 107,5898 | +0,22% | +0,2407 | 107,5898 | 107,5898 | Kauf |
| WMTFZ2025Walmart Futures (Dec 2025) | 2025-12-19 | 107,7035 | +0,22% | +0,2382 | 107,7035 | 107,7035 | Kauf |
| WMTFF2026Walmart Futures (Jan 2026) | 2026-01-16 | 108,0441 | +0,22% | +0,2368 | 108,0441 | 108,0441 | Kauf |
| WMTFG2026Walmart Futures (Feb 2026) | 2026-02-20 | 108,4513 | +0,22% | +0,2343 | 108,4513 | 108,4513 | Kauf |
| WMTFH2026Walmart Futures (Mar 2026) | 2026-03-20 | 108,5576 | +0,21% | +0,2313 | 108,5576 | 108,5576 | Kauf |
| WMTFJ2026Walmart Futures (Apr 2026) | 2026-04-17 | 108,8615 | +0,21% | +0,2278 | 108,8615 | 108,8615 | Kauf |
| WMTFK2026Walmart Futures (May 2026) | 2026-05-15 | 108,9596 | +0,21% | +0,2248 | 108,9596 | 108,9596 | Kauf |
| WMTFM2026Walmart Futures (Jun 2026) | 2026-06-19 | 109,3345 | +0,20% | +0,2219 | 109,3345 | 109,3345 | Kauf |
| WMTFN2026Walmart Futures (Jul 2026) | 2026-07-17 | 109,6275 | +0,20% | +0,2195 | 109,6275 | 109,6275 | Kauf |
| WMTFQ2026Walmart Futures (Aug 2026) | 2026-08-21 | 109,7808 | +0,20% | +0,2163 | 109,7808 | 109,7808 | Kauf |
| WMTFU2026Walmart Futures (Sep 2026) | 2026-09-18 | 110,0629 | +0,19% | +0,2138 | 110,0629 | 110,0629 | Kauf |
| WMTFV2026Walmart Futures (Oct 2026) | 2026-10-16 | 110,3393 | +0,19% | +0,2113 | 110,3393 | 110,3393 | Neutral |
| WMTFZ2026Walmart Futures (Dec 2026) | 2026-12-18 | 110,7670 | +0,19% | +0,2050 | 110,7670 | 110,7670 | Kauf |
| WMTFZ2027Walmart Futures (Dec 2027) | 2027-12-17 | 113,5673 | +0,17% | +0,1913 | 113,5673 | 113,5673 | Kauf |