Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 VOWGX2025VOWG Futures (Nov 2025) | 2025-11-21 | 93,0333 | +0,36% | +0,3352 | 93,0333 | 93,0333 | Verkauf |
| VOWGZ2025VOWG Futures (Dec 2025) | 2025-12-19 | 93,1993 | +0,36% | +0,3370 | 93,1993 | 93,1993 | Verkauf |
| VOWGF2026VOWG Futures (Jan 2026) | 2026-01-16 | 93,0298 | +1,47% | +1,3516 | 93,0298 | 93,0298 | Verkauf |
| VOWGG2026VOWG Futures (Feb 2026) | 2026-02-20 | 93,2401 | +1,47% | +1,3547 | 93,2401 | 93,2401 | Verkauf |
| VOWGH2026VOWG Futures (Mar 2026) | 2026-03-20 | 93,7442 | +0,36% | +0,3342 | 93,7442 | 93,7442 | Verkauf |
| VOWGJ2026VOWG Futures (Apr 2026) | 2026-04-17 | 93,5820 | +1,47% | +1,3594 | 93,5820 | 93,5820 | Verkauf |
| VOWGK2026VOWG Futures (May 2026) | 2026-05-15 | 90,6384 | +1,53% | +1,3623 | 90,6384 | 90,6384 | Verkauf |
| VOWGM2026VOWG Futures (Jun 2026) | 2026-06-19 | 91,1543 | +0,37% | +0,3318 | 91,1543 | 91,1543 | Verkauf |
| VOWGN2026VOWG Futures (Jul 2026) | 2026-07-17 | 90,9778 | +1,53% | +1,3676 | 90,9778 | 90,9778 | Neutral |
| VOWGQ2026VOWG Futures (Aug 2026) | 2026-08-21 | 91,1609 | +1,53% | +1,3707 | 91,1609 | 91,1609 | Verkauf |
| VOWGU2026VOWG Futures (Sep 2026) | 2026-09-18 | 91,3039 | +1,53% | +1,3729 | 91,3039 | 91,3039 | Neutral |
| VOWGV2026VOWG Futures (Oct 2026) | 2026-10-16 | 91,7849 | +0,36% | +0,3320 | 91,7849 | 91,7849 | Kauf |
| VOWGZ2026VOWG Futures (Dec 2026) | 2026-12-18 | 92,1428 | +0,36% | +0,3347 | 92,1428 | 92,1428 | Verkauf |
| VOWGZ2027VOWG Futures (Dec 2027) | 2027-12-17 | 87,8359 | +1,63% | +1,4114 | 87,8359 | 87,8359 | Verkauf |