Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 UNIHX2025UNILEVER SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 53,4142 | +0,03% | +0,0152 | 53,4142 | 53,4142 | Kauf |
| UNIHZ2025UNILEVER SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 53,5108 | +0,03% | +0,0166 | 53,5108 | 53,5108 | Kauf |
| UNIHF2026UNILEVER SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 53,6110 | +0,04% | +0,0208 | 53,6110 | 53,6110 | Kauf |
| UNIHG2026UNILEVER SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 53,7327 | +0,04% | +0,0224 | 53,7327 | 53,7327 | Kauf |
| UNIHH2026UNILEVER SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 53,3986 | +0,04% | +0,0205 | 53,3986 | 53,3986 | Kauf |
| UNIHJ2026UNILEVER SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 53,4919 | +0,03% | +0,0174 | 53,4919 | 53,4919 | Kauf |
| UNIHK2026UNILEVER SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 53,1526 | +0,03% | +0,0170 | 53,1526 | 53,1526 | Kauf |
| UNIHM2026UNILEVER SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 53,2603 | +0,03% | +0,0170 | 53,2603 | 53,2603 | Kauf |
| UNIHN2026UNILEVER SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 53,3510 | +0,03% | +0,0171 | 53,3510 | 53,3510 | Kauf |
| UNIHQ2026UNILEVER SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 53,0462 | +0,03% | +0,0178 | 53,0462 | 53,0462 | Kauf |
| UNIHU2026UNILEVER SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 53,1294 | +0,03% | +0,0181 | 53,1294 | 53,1294 | Kauf |
| UNIHV2026UNILEVER SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 53,2161 | +0,03% | +0,0184 | 53,2161 | 53,2161 | Neutral |
| UNIHX2026UNILEVER SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 52,9225 | +0,03% | +0,0176 | 52,9225 | 52,9225 | Neutral |
| UNIHZ2026UNILEVER SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 53,0146 | +0,03% | +0,0177 | 53,0146 | 53,0146 | Kauf |
| UNIHZ2027UNILEVER SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 52,4610 | +0,03% | +0,0170 | 52,4610 | 52,4610 | Kauf |