TEXAS INSTRUMENTS SINGLE STOCK FUTURESTEXAS INSTRUMENTS SINGLE STOCK FUTURESTEXAS INSTRUMENTS SINGLE STOCK FUTURES

TEXAS INSTRUMENTS SINGLE STOCK FUTURES

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
TXNFX2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2025)
2025-11-21179,4238+0,40%+0,7126179,4238179,4238
Neutral
TXNFZ2025TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2025)
2025-12-19180,0061+0,40%+0,7163180,0061180,0061
Neutral
TXNFF2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jan 2026)
2026-01-16180,5769+0,40%+0,7205180,5769180,5769
Neutral
TXNFG2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Feb 2026)
2026-02-20179,8189+0,40%+0,7241179,8189179,8189
Neutral
TXNFH2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Mar 2026)
2026-03-20180,3441+0,40%+0,7255180,3441180,3441
Neutral
TXNFJ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Apr 2026)
2026-04-17180,8542+0,40%+0,7260180,8542180,8542
Neutral
TXNFK2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (May 2026)
2026-05-15179,9199+0,40%+0,7250179,9199179,9199
Neutral
TXNFM2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jun 2026)
2026-06-19180,5373+0,40%+0,7232180,5373180,5373
Neutral
TXNFN2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Jul 2026)
2026-07-17181,0189+0,40%+0,7208181,0189181,0189
Neutral
TXNFQ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Aug 2026)
2026-08-21180,1723+0,40%+0,7210180,1723180,1723
Neutral
TXNFU2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Sep 2026)
2026-09-18180,6365+0,40%+0,7219180,6365180,6365
Neutral
TXNFV2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Oct 2026)
2026-10-16181,0913+0,40%+0,7228181,0913181,0913
Kauf
TTXNFX2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Nov 2026)
2026-11-20180,1459+0,40%+0,7200180,1459180,1459
Neutral
TXNFZ2026TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2026)
2026-12-18180,6011+0,40%+0,7174180,6011180,6011
Neutral
TXNFZ2027TEXAS INSTRUMENTS SINGLE STOCK FUTURES (Dec 2027)
2027-12-17180,5349+0,36%+0,6534180,5349180,5349
Neutral