Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TRVFZ2025The Travelers Companies Futures (Dec 2025) | 2025-12-19 | 289,0006 | −0,95% | −2,7709 | 289,0006 | 289,0006 | Kauf |
| TRVFF2026The Travelers Companies Futures (Jan 2026) | 2026-01-16 | 289,9074 | −0,95% | −2,7850 | 289,9074 | 289,9074 | Kauf |
| TRVFG2026The Travelers Companies Futures (Feb 2026) | 2026-02-20 | 291,0435 | −0,95% | −2,8011 | 291,0435 | 291,0435 | Kauf |
| TRVFH2026The Travelers Companies Futures (Mar 2026) | 2026-03-20 | 290,8846 | −0,96% | −2,8116 | 290,8846 | 290,8846 | Kauf |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) | 2026-04-17 | 291,7578 | −0,96% | −2,8203 | 291,7578 | 291,7578 | Kauf |
| TRVFK2026The Travelers Companies Futures (May 2026) | 2026-05-15 | 292,6206 | −0,96% | −2,8275 | 292,6206 | 292,6206 | Kauf |
| TRVFN2026The Travelers Companies Futures (Jul 2026) | 2026-07-17 | 293,4607 | −0,96% | −2,8553 | 293,4607 | 293,4607 | Kauf |
| TRVFQ2026The Travelers Companies Futures (Aug 2026) | 2026-08-21 | 294,4810 | −0,97% | −2,8765 | 294,4810 | 294,4810 | Neutral |
| TRVFU2026The Travelers Companies Futures (Sep 2026) | 2026-09-18 | 294,2322 | −0,97% | −2,8911 | 294,2322 | 294,2322 | Neutral |
| TRVFV2026The Travelers Companies Futures (Oct 2026) | 2026-10-16 | 295,0183 | −0,97% | −2,9027 | 295,0183 | 295,0183 | Kauf |
| TRVFX2026The Travelers Companies Futures (Nov 2026) | 2026-11-20 | 295,9831 | −0,98% | −2,9170 | 295,9831 | 295,9831 | Neutral |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) | 2026-12-18 | 295,7081 | −0,98% | −2,9299 | 295,7081 | 295,7081 | Kauf |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) | 2027-12-17 | 301,5102 | −1,01% | −3,0863 | 301,5102 | 301,5102 | Kauf |
| TRVFZ2028The Travelers Companies Futures (Dec 2028) | 2028-12-15 | 307,9644 | −1,02% | −3,1662 | 307,9644 | 307,9644 | Neutral |