The Travelers Companies Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 TRVFK2025The Travelers Companies Futures (May 2025)D | 2025-05-16 | 263,1727 | +0,98% | +2,5452 | 263,1727 | 263,1727 | Starker Kauf |
| TRVFM2025The Travelers Companies Futures (Jun 2025) D | 2025-06-20 | 263,2389 | +0,98% | +2,5559 | 263,2389 | 263,2389 | Starker Kauf |
| TRVFN2025The Travelers Companies Futures (Jul 2025) D | 2025-07-18 | 264,1674 | +0,98% | +2,5675 | 264,1674 | 264,1674 | Starker Kauf |
| TRVFQ2025The Travelers Companies Futures (Aug 2025) D | 2025-08-15 | 265,0685 | +0,98% | +2,5783 | 265,0685 | 265,0685 | Starker Kauf |
| TRVFU2025The Travelers Companies Futures (Sep 2025) D | 2025-09-19 | 265,1011 | +0,99% | +2,5880 | 265,1011 | 265,1011 | Starker Kauf |
| TRVFV2025The Travelers Companies Futures (Oct 2025) D | 2025-10-17 | 265,9416 | +0,99% | +2,5948 | 265,9416 | 265,9416 | Starker Kauf |
| TRVFX2025The Travelers Companies Futures (Nov 2025) D | 2025-11-21 | 266,9611 | +0,98% | +2,6001 | 266,9611 | 266,9611 | Starker Kauf |
| TRVFZ2025The Travelers Companies Futures (Dec 2025) D | 2025-12-19 | 266,7003 | +0,99% | +2,6014 | 266,7003 | 266,7003 | Starker Kauf |
| TRVFF2026The Travelers Companies Futures (Jan 2026) D | 2026-01-16 | 267,4653 | +0,98% | +2,6009 | 267,4653 | 267,4653 | Starker Kauf |
| TRVFG2026The Travelers Companies Futures (Feb 2026) D | 2026-02-20 | 268,4048 | +0,98% | +2,5949 | 268,4048 | 268,4048 | Starker Kauf |
| TRVFH2026The Travelers Companies Futures (Mar 2026) D | 2026-03-20 | 268,0944 | +0,98% | +2,5892 | 268,0944 | 268,0944 | Starker Kauf |
| TRVFJ2026The Travelers Companies Futures (Apr 2026) D | 2026-04-17 | 268,8141 | +0,97% | +2,5816 | 268,8141 | 268,8141 | Starker Kauf |
| TRVFK2026The Travelers Companies Futures (May 2026) D | 2026-05-15 | 269,5331 | +0,96% | +2,5734 | 269,5331 | 269,5331 | — |
| TRVFZ2026The Travelers Companies Futures (Dec 2026) D | 2026-12-18 | 271,7282 | +0,93% | +2,5043 | 271,7282 | 271,7282 | Starker Kauf |
| TRVFZ2027The Travelers Companies Futures (Dec 2027) D | 2027-12-17 | 276,9048 | +0,89% | +2,4533 | 276,9048 | 276,9048 | Starker Kauf |