Telecom Italia RNC Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TQRFU2025Telecom Italia RNC Futures (Sep 2025) | 2025-09-18 | 0,4968 | +1,51% | +0,0074 | 0,4968 | 0,4968 | Kauf |
| TQRFV2025Telecom Italia RNC Futures (Oct 2025) | 2025-10-16 | 0,4977 | +1,53% | +0,0075 | 0,4977 | 0,4977 | Kauf |
| TQRFX2025Telecom Italia RNC Futures (Nov 2025) | 2025-11-20 | 0,4988 | +1,51% | +0,0074 | 0,4988 | 0,4988 | Kauf |
| TQRFZ2025Telecom Italia RNC Futures (Dec 2025) | 2025-12-18 | 0,4998 | +1,52% | +0,0075 | 0,4998 | 0,4998 | Kauf |
| TQRFF2026Telecom Italia RNC Futures (Jan 2026) | 2026-01-15 | 0,5007 | +1,50% | +0,0074 | 0,5007 | 0,5007 | Kauf |
| TQRFG2026Telecom Italia RNC Futures (Feb 2026) | 2026-02-19 | 0,5019 | +1,52% | +0,0075 | 0,5019 | 0,5019 | Kauf |
| TQRFH2026Telecom Italia RNC Futures (Mar 2026) | 2026-03-19 | 0,5028 | +1,51% | +0,0075 | 0,5028 | 0,5028 | Kauf |
| TQRFJ2026Telecom Italia RNC Futures (Apr 2026) | 2026-04-16 | 0,5037 | +1,51% | +0,0075 | 0,5037 | 0,5037 | Kauf |
| TQRFK2026Telecom Italia RNC Futures (May 2026) | 2026-05-14 | 0,5046 | +1,51% | +0,0075 | 0,5046 | 0,5046 | Kauf |
| TQRFM2026Telecom Italia RNC Futures (Jun 2026) | 2026-06-18 | 0,5056 | +1,51% | +0,0075 | 0,5056 | 0,5056 | Kauf |
| TQRFN2026Telecom Italia RNC Futures (Jul 2026) | 2026-07-16 | 0,4965 | +1,55% | +0,0076 | 0,4965 | 0,4965 | Kauf |
| TQRFQ2026Telecom Italia RNC Futures (Aug 2026) | 2026-08-20 | 0,4975 | +1,57% | +0,0077 | 0,4975 | 0,4975 | Kauf |
| TQRFU2026Telecom Italia RNC Futures (Sep 2026) | 2026-09-17 | 0,4982 | +1,55% | +0,0076 | 0,4982 | 0,4982 | Starker Kauf |
| TQRFZ2026Telecom Italia RNC Futures (Dec 2026) | 2026-12-17 | 0,5006 | +1,56% | +0,0077 | 0,5006 | 0,5006 | Kauf |
| TQRFZ2027Telecom Italia RNC Futures (Dec 2027) | 2027-12-16 | 0,5022 | +1,58% | +0,0078 | 0,5022 | 0,5022 | Kauf |