Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 TQIFX2025Telecom Italia Futures (Nov 2025) | 2025-11-20 | 0,5126 | +0,89% | +0,0045 | 0,5126 | 0,5126 | Starker Kauf |
| TQIFZ2025Telecom Italia Futures (Dec 2025) | 2025-12-18 | 0,5135 | +0,88% | +0,0045 | 0,5135 | 0,5135 | Starker Kauf |
| TQIFF2026Telecom Italia Futures (Jan 2026) | 2026-01-15 | 0,5144 | +0,88% | +0,0045 | 0,5144 | 0,5144 | Starker Kauf |
| TQIFG2026Telecom Italia Futures (Feb 2026) | 2026-02-19 | 0,5156 | +0,90% | +0,0046 | 0,5156 | 0,5156 | Starker Kauf |
| TQIFH2026Telecom Italia Futures (Mar 2026) | 2026-03-19 | 0,5165 | +0,88% | +0,0045 | 0,5165 | 0,5165 | Starker Kauf |
| TQIFJ2026Telecom Italia Futures (Apr 2026) | 2026-04-16 | 0,5174 | +0,88% | +0,0045 | 0,5174 | 0,5174 | Starker Kauf |
| TQIFK2026Telecom Italia Futures (May 2026) | 2026-05-14 | 0,5183 | +0,88% | +0,0045 | 0,5183 | 0,5183 | Starker Kauf |
| TQIFM2026Telecom Italia Futures (Jun 2026) | 2026-06-18 | 0,5193 | +0,87% | +0,0045 | 0,5193 | 0,5193 | Starker Kauf |
| TQIFN2026Telecom Italia Futures (Jul 2026) | 2026-07-16 | 0,5202 | +0,87% | +0,0045 | 0,5202 | 0,5202 | Starker Kauf |
| TQIFQ2026Telecom Italia Futures (Aug 2026) | 2026-08-20 | 0,5213 | +0,89% | +0,0046 | 0,5213 | 0,5213 | Starker Kauf |
| TQIFU2026Telecom Italia Futures (Sep 2026) | 2026-09-17 | 0,5221 | +0,89% | +0,0046 | 0,5221 | 0,5221 | Starker Kauf |
| TQIFV2026Telecom Italia Futures (Oct 2026) | 2026-10-15 | 0,5229 | +0,87% | +0,0045 | 0,5229 | 0,5229 | Starker Kauf |
| TQIFX2026Telecom Italia Futures (Nov 2026) | 2026-11-19 | 0,5241 | +0,89% | +0,0046 | 0,5241 | 0,5241 | Neutral |
| TQIFZ2026Telecom Italia Futures (Dec 2026) | 2026-12-17 | 0,5250 | +0,88% | +0,0046 | 0,5250 | 0,5250 | Starker Kauf |
| TQIFZ2027Telecom Italia Futures (Dec 2027) | 2027-12-16 | 0,5371 | +0,88% | +0,0047 | 0,5371 | 0,5371 | Starker Kauf |