Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
---|---|---|---|---|---|---|---|
2024-07-19 | 251.0134 | −2.88% | −7.4553 | 251.0134 | 251.0134 | Starker Verkauf | |
2024-08-16 | 256.2425 | +1.67% | 4.2078 | 256.2425 | 256.2425 | Verkauf | |
2024-09-20 | 257.5723 | +1.68% | 4.2467 | 257.5723 | 257.5723 | Verkauf | |
2024-10-18 | 258.6373 | +1.68% | 4.2771 | 258.6373 | 258.6373 | Verkauf | |
2024-11-15 | 252.3899 | −2.92% | −7.5857 | 252.3899 | 252.3899 | Starker Verkauf | |
2024-12-20 | 253.6668 | −2.92% | −7.6240 | 253.6668 | 253.6668 | Starker Verkauf | |
2025-01-17 | 259.0138 | +1.71% | 4.3466 | 259.0138 | 259.0138 | Verkauf | |
2025-02-21 | 260.2388 | +1.70% | 4.3577 | 260.2388 | 260.2388 | Verkauf | |
2025-03-21 | 261.2017 | +1.70% | 4.3616 | 261.2017 | 261.2017 | Verkauf | |
2025-04-17 | 257.7544 | −2.92% | −7.7458 | 257.7544 | 257.7544 | Starker Verkauf | |
2025-05-16 | 263.0815 | +1.68% | 4.3567 | 263.0815 | 263.0815 | Verkauf | |
2025-06-20 | 256.2136 | +1.73% | 4.3449 | 256.2136 | 256.2136 | Verkauf | |
2025-07-18 | 252.7648 | −3.01% | −7.8366 | 252.7648 | 252.7648 | — | |
2025-12-19 | 254.5766 | −3.04% | −7.9851 | 254.5766 | 254.5766 | Starker Verkauf | |
2026-12-18 | 254.2448 | −3.17% | −8.3236 | 254.2448 | 254.2448 | Starker Verkauf |