Banco Santander Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SANHK2025Banco Santander Futures (May 2025)D | 2025-05-16 | 6,3279 | +2,62% | +0,1618 | 6,3279 | 6,3279 | Starker Kauf |
| SANHM2025Banco Santander Futures (Jun 2025) D | 2025-06-20 | 6,3442 | +2,63% | +0,1623 | 6,3442 | 6,3442 | Starker Kauf |
| SANHN2025Banco Santander Futures (Jul 2025) D | 2025-07-18 | 6,3569 | +2,63% | +0,1627 | 6,3569 | 6,3569 | Starker Kauf |
| SANHQ2025Banco Santander Futures (Aug 2025) D | 2025-08-15 | 6,3690 | +2,62% | +0,1628 | 6,3690 | 6,3690 | Starker Kauf |
| SANHU2025Banco Santander Futures (Sep 2025) D | 2025-09-19 | 6,3836 | +2,62% | +0,1631 | 6,3836 | 6,3836 | Starker Kauf |
| SANHV2025Banco Santander Futures (Oct 2025) D | 2025-10-17 | 6,3947 | +2,62% | +0,1631 | 6,3947 | 6,3947 | Starker Kauf |
| SANHX2025Banco Santander Futures (Nov 2025) D | 2025-11-21 | 6,3099 | +2,66% | +0,1634 | 6,3099 | 6,3099 | Starker Kauf |
| SANHZ2025Banco Santander Futures (Dec 2025) D | 2025-12-19 | 6,3199 | +2,66% | +0,1636 | 6,3199 | 6,3199 | Starker Kauf |
| SANHF2026Banco Santander Futures (Jan 2026) D | 2026-01-16 | 6,3316 | +2,66% | +0,1641 | 6,3316 | 6,3316 | Starker Kauf |
| SANHG2026Banco Santander Futures (Feb 2026) D | 2026-02-20 | 6,3452 | +2,66% | +0,1645 | 6,3452 | 6,3452 | Starker Kauf |
| SANHH2026Banco Santander Futures (Mar 2026) D | 2026-03-20 | 6,3555 | +2,66% | +0,1649 | 6,3555 | 6,3555 | Starker Kauf |
| SANHJ2026Banco Santander Futures (Apr 2026) D | 2026-04-17 | 6,3656 | +2,67% | +0,1653 | 6,3656 | 6,3656 | Starker Kauf |
| SANHK2026Banco Santander Futures (May 2026) D | 2026-05-15 | 6,2741 | +2,71% | +0,1657 | 6,2741 | 6,2741 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) D | 2026-12-18 | 6,2414 | +2,82% | +0,1710 | 6,2414 | 6,2414 | Starker Kauf |
| SANHZ2027Banco Santander Futures (Dec 2027) D | 2027-12-17 | 6,1681 | +2,96% | +0,1771 | 6,1681 | 6,1681 | Starker Kauf |