Banco Santander Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 8,3281 | +0,41% | +0,0336 | 8,3281 | 8,3281 | Starker Kauf |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 8,3424 | +0,40% | +0,0336 | 8,3424 | 8,3424 | Starker Kauf |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,2602 | +0,41% | +0,0335 | 8,2602 | 8,2602 | Starker Kauf |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,2759 | +0,41% | +0,0335 | 8,2759 | 8,2759 | Starker Kauf |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,2916 | +0,41% | +0,0337 | 8,2916 | 8,2916 | Starker Kauf |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,3117 | +0,41% | +0,0340 | 8,3117 | 8,3117 | Starker Kauf |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,3275 | +0,41% | +0,0343 | 8,3275 | 8,3275 | Starker Kauf |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,3421 | +0,41% | +0,0344 | 8,3421 | 8,3421 | Starker Kauf |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,2507 | +0,41% | +0,0336 | 8,2507 | 8,2507 | Starker Kauf |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,2682 | +0,41% | +0,0337 | 8,2682 | 8,2682 | Starker Kauf |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,2818 | +0,41% | +0,0339 | 8,2818 | 8,2818 | Kauf |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,2984 | +0,41% | +0,0341 | 8,2984 | 8,2984 | Starker Kauf |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,3115 | +0,41% | +0,0341 | 8,3115 | 8,3115 | Starker Kauf |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,2228 | +0,41% | +0,0338 | 8,2228 | 8,2228 | Starker Kauf |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,1718 | +0,47% | +0,0380 | 8,1718 | 8,1718 | Starker Kauf |