Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 8,7746 | −3,60% | −0,3277 | 8,7746 | 8,7746 | Neutral |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 8,7896 | −3,60% | −0,3281 | 8,7896 | 8,7896 | Neutral |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 8,8052 | −3,60% | −0,3287 | 8,8052 | 8,8052 | Neutral |
| SANHG2026Banco Santander Futures (Feb 2026) | 2026-02-20 | 8,8255 | −3,60% | −0,3295 | 8,8255 | 8,8255 | Neutral |
| SANHH2026Banco Santander Futures (Mar 2026) | 2026-03-20 | 8,8414 | −3,60% | −0,3302 | 8,8414 | 8,8414 | Verkauf |
| SANHJ2026Banco Santander Futures (Apr 2026) | 2026-04-17 | 8,8576 | −3,60% | −0,3307 | 8,8576 | 8,8576 | Verkauf |
| SANHK2026Banco Santander Futures (May 2026) | 2026-05-15 | 8,7587 | −3,65% | −0,3314 | 8,7587 | 8,7587 | Verkauf |
| SANHM2026Banco Santander Futures (Jun 2026) | 2026-06-19 | 8,7771 | −3,64% | −0,3320 | 8,7771 | 8,7771 | Verkauf |
| SANHN2026Banco Santander Futures (Jul 2026) | 2026-07-17 | 8,7920 | −3,65% | −0,3326 | 8,7920 | 8,7920 | Verkauf |
| SANHQ2026Banco Santander Futures (Aug 2026) | 2026-08-21 | 8,8104 | −3,65% | −0,3333 | 8,8104 | 8,8104 | Verkauf |
| SANHU2026Banco Santander Futures (Sep 2026) | 2026-09-18 | 8,8251 | −3,64% | −0,3338 | 8,8251 | 8,8251 | Verkauf |
| SANHV2026Banco Santander Futures (Oct 2026) | 2026-10-16 | 8,8395 | −3,65% | −0,3344 | 8,8395 | 8,8395 | Verkauf |
| SANHX2026Banco Santander Futures (Nov 2026) | 2026-11-20 | 8,7278 | −3,70% | −0,3351 | 8,7278 | 8,7278 | Starker Verkauf |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 8,7426 | −3,70% | −0,3356 | 8,7426 | 8,7426 | Neutral |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 8,6441 | −3,83% | −0,3442 | 8,6441 | 8,6441 | Neutral |