Repsol Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 15,4879 | +1,86% | +0,2822 | 15,4879 | 15,4879 | Kauf |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 15,5251 | +1,86% | +0,2829 | 15,5251 | 15,5251 | Kauf |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 15,5550 | +1,86% | +0,2835 | 15,5550 | 15,5550 | Kauf |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 15,5833 | +1,86% | +0,2840 | 15,5833 | 15,5833 | Kauf |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 15,6108 | +1,86% | +0,2846 | 15,6108 | 15,6108 | Kauf |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 15,6441 | +1,86% | +0,2853 | 15,6441 | 15,6441 | Kauf |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 15,2137 | +1,91% | +0,2857 | 15,2137 | 15,2137 | Kauf |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 15,2489 | +1,91% | +0,2864 | 15,2489 | 15,2489 | Kauf |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 15,2771 | +1,91% | +0,2870 | 15,2771 | 15,2771 | Neutral |
| REPGV2026Repsol Futures (Oct 2026) | 2026-10-16 | 15,3053 | +1,91% | +0,2875 | 15,3053 | 15,3053 | Neutral |
| REPGX2026Repsol Futures (Nov 2026) | 2026-11-20 | 15,3407 | +1,91% | +0,2882 | 15,3407 | 15,3407 | Neutral |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 15,3689 | +1,91% | +0,2887 | 15,3689 | 15,3689 | Kauf |
| REPGF2027Repsol Futures (Jan 2027) | 2027-01-15 | 14,9630 | — | — | 14,9630 | 14,9630 | Neutral |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 14,8590 | +2,03% | +0,2958 | 14,8590 | 14,8590 | Kauf |
| REPGZ2028Repsol Futures (Dec 2028) | 2028-12-15 | 14,4791 | +2,14% | +0,3040 | 14,4791 | 14,4791 | Kauf |