Repsol Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 REPGU2025Repsol Futures (Sep 2025) | 2025-09-19 | 14,5173 | −0,25% | −0,0357 | 14,5173 | 14,5173 | Kauf |
| REPGV2025Repsol Futures (Oct 2025) | 2025-10-17 | 14,5422 | −0,24% | −0,0357 | 14,5422 | 14,5422 | Kauf |
| REPGX2025Repsol Futures (Nov 2025) | 2025-11-21 | 14,5754 | −0,25% | −0,0360 | 14,5754 | 14,5754 | Kauf |
| REPGZ2025Repsol Futures (Dec 2025) | 2025-12-19 | 14,6036 | −0,24% | −0,0356 | 14,6036 | 14,6036 | Kauf |
| REPGF2026Repsol Futures (Jan 2026) | 2026-01-16 | 14,2021 | −0,25% | −0,0355 | 14,2021 | 14,2021 | Kauf |
| REPGG2026Repsol Futures (Feb 2026) | 2026-02-20 | 14,2369 | −0,25% | −0,0351 | 14,2369 | 14,2369 | Kauf |
| REPGH2026Repsol Futures (Mar 2026) | 2026-03-20 | 14,2648 | −0,24% | −0,0346 | 14,2648 | 14,2648 | Kauf |
| REPGJ2026Repsol Futures (Apr 2026) | 2026-04-17 | 14,2897 | −0,24% | −0,0350 | 14,2897 | 14,2897 | Kauf |
| REPGK2026Repsol Futures (May 2026) | 2026-05-15 | 14,3142 | −0,25% | −0,0356 | 14,3142 | 14,3142 | Kauf |
| REPGM2026Repsol Futures (Jun 2026) | 2026-06-19 | 14,3442 | −0,25% | −0,0364 | 14,3442 | 14,3442 | Kauf |
| REPGN2026Repsol Futures (Jul 2026) | 2026-07-17 | 13,9342 | −0,26% | −0,0361 | 13,9342 | 13,9342 | Kauf |
| REPGQ2026Repsol Futures (Aug 2026) | 2026-08-21 | 13,9628 | −0,26% | −0,0357 | 13,9628 | 13,9628 | Kauf |
| REPGU2026Repsol Futures (Sep 2026) | 2026-09-18 | 13,9855 | −0,25% | −0,0353 | 13,9855 | 13,9855 | Verkauf |
| REPGZ2026Repsol Futures (Dec 2026) | 2026-12-18 | 14,0540 | −0,24% | −0,0342 | 14,0540 | 14,0540 | Kauf |
| REPGZ2027Repsol Futures (Dec 2027) | 2027-12-17 | 13,5554 | −0,23% | −0,0317 | 13,5554 | 13,5554 | Kauf |