Royal Caribbean Cruises Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 209,5342 | +3,67% | 7,4179 | 209,5342 | 209,5342 | Kauf |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 210,1280 | +3,68% | 7,4511 | 210,1280 | 210,1280 | Kauf |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 210,9120 | +3,68% | 7,4805 | 210,9120 | 210,9120 | Kauf |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 211,8702 | +3,68% | 7,5201 | 211,8702 | 211,8702 | Kauf |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 212,2222 | +3,69% | 7,5521 | 212,2222 | 212,2222 | Kauf |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 212,9228 | +3,69% | 7,5844 | 212,9228 | 212,9228 | Kauf |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 213,6643 | +3,70% | 7,6190 | 213,6643 | 213,6643 | Kauf |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 214,1638 | +3,71% | 7,6600 | 214,1638 | 214,1638 | Kauf |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 214,8622 | +3,71% | 7,6934 | 214,8622 | 214,8622 | Kauf |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 215,5536 | +3,72% | 7,7286 | 215,5536 | 215,5536 | Kauf |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 216,4178 | +3,73% | 7,7795 | 216,4178 | 216,4178 | Kauf |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 216,7087 | +3,74% | 7,8221 | 216,7087 | 216,7087 | Starker Kauf |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 217,5619 | +3,75% | 7,8737 | 217,5619 | 217,5619 | Starker Kauf |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 217,8656 | +3,77% | 7,9140 | 217,8656 | 217,8656 | Kauf |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 225,2568 | +3,93% | 8,5124 | 225,2568 | 225,2568 | Kauf |