Royal Caribbean Cruises Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 233,5546 | −0,59% | −1,3794 | 233,5546 | 233,5546 | Kauf |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 234,4300 | −0,59% | −1,3828 | 234,4300 | 234,4300 | Kauf |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 235,5149 | −0,58% | −1,3795 | 235,5149 | 235,5149 | Kauf |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 235,9665 | −0,58% | −1,3758 | 235,9665 | 235,9665 | Kauf |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 236,7667 | −0,58% | −1,3702 | 236,7667 | 236,7667 | Kauf |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 237,6144 | −0,57% | −1,3620 | 237,6144 | 237,6144 | Kauf |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 238,2420 | −0,56% | −1,3526 | 238,2420 | 238,2420 | Kauf |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 239,0459 | −0,56% | −1,3439 | 239,0459 | 239,0459 | Kauf |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 239,8407 | −0,55% | −1,3338 | 239,8407 | 239,8407 | Kauf |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 240,8345 | −0,55% | −1,3274 | 240,8345 | 240,8345 | Kauf |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 241,2317 | −0,55% | −1,3225 | 241,2317 | 241,2317 | Kauf |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 242,2070 | −0,54% | −1,3168 | 242,2070 | 242,2070 | Kauf |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 242,6144 | −0,54% | −1,3079 | 242,6144 | 242,6144 | Kauf |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 251,3107 | −0,49% | −1,2459 | 251,3107 | 251,3107 | Kauf |