Royal Caribbean Cruises Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RCLFX2024Royal Caribbean Cruises Futures (Nov 2024) | 2024-11-15 | 202,1163 | −1,19% | −2,4384 | 202,1163 | 202,1163 | Kauf |
| RCLFZ2024Royal Caribbean Cruises Futures (Dec 2024) | 2024-12-20 | 202,6769 | −1,20% | −2,4528 | 202,6769 | 202,6769 | Kauf |
| RCLFF2025Royal Caribbean Cruises Futures (Jan 2025) | 2025-01-17 | 203,4315 | −1,20% | −2,4659 | 203,4315 | 203,4315 | Kauf |
| RCLFG2025Royal Caribbean Cruises Futures (Feb 2025) | 2025-02-21 | 204,3501 | −1,20% | −2,4778 | 204,3501 | 204,3501 | Kauf |
| RCLFH2025Royal Caribbean Cruises Futures (Mar 2025) | 2025-03-21 | 204,6701 | −1,20% | −2,4861 | 204,6701 | 204,6701 | Kauf |
| RCLFJ2025Royal Caribbean Cruises Futures (Apr 2025) | 2025-04-17 | 205,3384 | −1,20% | −2,4931 | 205,3384 | 205,3384 | Kauf |
| RCLFK2025Royal Caribbean Cruises Futures (May 2025) | 2025-05-16 | 206,0453 | −1,20% | −2,5019 | 206,0453 | 206,0453 | Kauf |
| RCLFM2025Royal Caribbean Cruises Futures (Jun 2025) | 2025-06-20 | 206,5038 | −1,20% | −2,5174 | 206,5038 | 206,5038 | Kauf |
| RCLFN2025Royal Caribbean Cruises Futures (Jul 2025) | 2025-07-18 | 207,1688 | −1,21% | −2,5306 | 207,1688 | 207,1688 | Neutral |
| RCLFQ2025Royal Caribbean Cruises Futures (Aug 2025) | 2025-08-15 | 207,8250 | −1,21% | −2,5452 | 207,8250 | 207,8250 | Neutral |
| RCLFU2025Royal Caribbean Cruises Futures (Sep 2025) | 2025-09-19 | 208,6383 | −1,21% | −2,5649 | 208,6383 | 208,6383 | Neutral |
| RCLFV2025Royal Caribbean Cruises Futures (Oct 2025) | 2025-10-17 | 208,8866 | −1,22% | −2,5817 | 208,8866 | 208,8866 | Neutral |
| RCLFX2025Royal Caribbean Cruises Futures (Nov 2025) | 2025-11-21 | 209,6882 | −1,22% | −2,5999 | 209,6882 | 209,6882 | Starker Verkauf |
| RCLFZ2025Royal Caribbean Cruises Futures (Dec 2025) | 2025-12-19 | 209,9516 | −1,23% | −2,6085 | 209,9516 | 209,9516 | Kauf |
| RCLFZ2026Royal Caribbean Cruises Futures (Dec 2026) | 2026-12-18 | 216,7444 | −1,27% | −2,7787 | 216,7444 | 216,7444 | Kauf |