Prysmian Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 81,9259 | −2,20% | −1,8445 | 81,9259 | 81,9259 | Verkauf |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 82,0867 | −2,18% | −1,8276 | 82,0867 | 82,0867 | Verkauf |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 82,2896 | −2,16% | −1,8144 | 82,2896 | 82,2896 | Verkauf |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 82,4527 | −2,15% | −1,8103 | 82,4527 | 82,4527 | Verkauf |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 82,6037 | −2,16% | −1,8196 | 82,6037 | 82,6037 | Verkauf |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 82,1484 | −2,19% | −1,8385 | 82,1484 | 82,1484 | Verkauf |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 82,3215 | −2,23% | −1,8755 | 82,3215 | 82,3215 | Verkauf |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 82,4742 | −2,23% | −1,8810 | 82,4742 | 82,4742 | Verkauf |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 82,6664 | −2,23% | −1,8869 | 82,6664 | 82,6664 | Verkauf |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 82,8204 | −2,23% | −1,8917 | 82,8204 | 82,8204 | Verkauf |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 82,9730 | −2,23% | −1,8942 | 82,9730 | 82,9730 | Verkauf |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 83,1632 | −2,23% | −1,8969 | 83,1632 | 83,1632 | Verkauf |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 83,3148 | −2,23% | −1,8986 | 83,3148 | 83,3148 | Verkauf |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 84,7488 | −2,23% | −1,9373 | 84,7488 | 84,7488 | Verkauf |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 86,5153 | −2,23% | −1,9710 | 86,5153 | 86,5153 | Verkauf |