Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PRYGZ2025Prysmian Futures (Dec 2025) | 2025-12-18 | 80,9337 | −4,13% | −3,4900 | 80,9337 | 80,9337 | Verkauf |
| PRYGF2026Prysmian Futures (Jan 2026) | 2026-01-15 | 81,0747 | −4,14% | −3,4991 | 81,0747 | 81,0747 | Verkauf |
| PRYGG2026Prysmian Futures (Feb 2026) | 2026-02-19 | 81,2614 | −4,14% | −3,5101 | 81,2614 | 81,2614 | Verkauf |
| PRYGH2026Prysmian Futures (Mar 2026) | 2026-03-19 | 81,4110 | −4,14% | −3,5184 | 81,4110 | 81,4110 | Verkauf |
| PRYGJ2026Prysmian Futures (Apr 2026) | 2026-04-16 | 81,5611 | −4,15% | −3,5278 | 81,5611 | 81,5611 | Verkauf |
| PRYGK2026Prysmian Futures (May 2026) | 2026-05-14 | 81,1124 | −4,18% | −3,5377 | 81,1124 | 81,1124 | Verkauf |
| PRYGM2026Prysmian Futures (Jun 2026) | 2026-06-18 | 81,2922 | −4,18% | −3,5450 | 81,2922 | 81,2922 | Verkauf |
| PRYGN2026Prysmian Futures (Jul 2026) | 2026-07-16 | 81,4342 | −4,18% | −3,5511 | 81,4342 | 81,4342 | Verkauf |
| PRYGQ2026Prysmian Futures (Aug 2026) | 2026-08-20 | 81,6104 | −4,18% | −3,5582 | 81,6104 | 81,6104 | Verkauf |
| PRYGU2026Prysmian Futures (Sep 2026) | 2026-09-17 | 81,7503 | −4,18% | −3,5656 | 81,7503 | 81,7503 | Verkauf |
| PRYGV2026Prysmian Futures (Oct 2026) | 2026-10-15 | 81,8894 | −4,18% | −3,5730 | 81,8894 | 81,8894 | Starker Verkauf |
| PRYGX2026Prysmian Futures (Nov 2026) | 2026-11-19 | 82,0620 | −4,18% | −3,5822 | 82,0620 | 82,0620 | Verkauf |
| PRYGZ2026Prysmian Futures (Dec 2026) | 2026-12-17 | 82,2032 | −4,18% | −3,5900 | 82,2032 | 82,2032 | Verkauf |
| PRYGZ2027Prysmian Futures (Dec 2027) | 2027-12-16 | 83,6115 | −4,24% | −3,6980 | 83,6115 | 83,6115 | Verkauf |
| PRYGZ2028Prysmian Futures (Dec 2028) | 2028-12-14 | 85,1988 | — | — | 85,1988 | 85,1988 | Neutral |