![Philips [physical] Futures](https://s3-symbol-logo.tradingview.com/philips--big.svg){kind=logo}
Philips [physical] Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 PH1PZ2025Philips [physical] Futures (Dec 2025) | 2025-12-19 | 22,5542 | −0,14% | −0,0314 | 22,5542 | 22,5542 | Verkauf |
| PH1PF2026Philips [physical] Futures (Jan 2026) | 2026-01-16 | 22,5929 | −0,14% | −0,0313 | 22,5929 | 22,5929 | Verkauf |
| PH1PG2026Philips [physical] Futures (Feb 2026) | 2026-02-20 | 22,6441 | −0,14% | −0,0321 | 22,6441 | 22,6441 | Verkauf |
| PH1PH2026Philips [physical] Futures (Mar 2026) | 2026-03-20 | 22,6869 | −0,14% | −0,0327 | 22,6869 | 22,6869 | Verkauf |
| PH1PJ2026Philips [physical] Futures (Apr 2026) | 2026-04-17 | 22,7301 | −0,14% | −0,0308 | 22,7301 | 22,7301 | Verkauf |
| PH1PK2026Philips [physical] Futures (May 2026) | 2026-05-15 | 22,1504 | −0,13% | −0,0279 | 22,1504 | 22,1504 | Verkauf |
| PH1PM2026Philips [physical] Futures (Jun 2026) | 2026-06-19 | 22,2058 | −0,10% | −0,0229 | 22,2058 | 22,2058 | Verkauf |
| PH1PN2026Philips [physical] Futures (Jul 2026) | 2026-07-17 | 22,1674 | −0,10% | −0,0212 | 22,1674 | 22,1674 | Verkauf |
| PH1PQ2026Philips [physical] Futures (Aug 2026) | 2026-08-21 | 22,2194 | −0,09% | −0,0190 | 22,2194 | 22,2194 | Verkauf |
| PH1PU2026Philips [physical] Futures (Sep 2026) | 2026-09-18 | 22,2612 | −0,08% | −0,0171 | 22,2612 | 22,2612 | Verkauf |
| PH1PV2026Philips [physical] Futures (Oct 2026) | 2026-10-16 | 22,3019 | −0,08% | −0,0173 | 22,3019 | 22,3019 | Verkauf |
| PH1PX2026Philips [physical] Futures (Nov 2026) | 2026-11-20 | 22,3526 | −0,08% | −0,0180 | 22,3526 | 22,3526 | Verkauf |
| PH1PZ2026Philips [physical] Futures (Dec 2026) | 2026-12-18 | 22,3928 | −0,08% | −0,0189 | 22,3928 | 22,3928 | Verkauf |
| PH1PZ2027Philips [physical] Futures (Dec 2027) | 2027-12-17 | 22,3418 | −0,13% | −0,0288 | 22,3418 | 22,3418 | Verkauf |
| PH1PZ2028Philips [physical] Futures (Dec 2028) | 2028-12-15 | 22,3907 | −0,12% | −0,0269 | 22,3907 | 22,3907 | Neutral |