Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 70,1339 | −1,28% | −0,9061 | 70,1339 | 70,1339 | Neutral | |
2025-12-19 | 70,2589 | −1,28% | −0,9078 | 70,2589 | 70,2589 | Neutral | |
2026-01-16 | 70,3850 | −1,28% | −0,9095 | 70,3850 | 70,3850 | Neutral | |
2026-02-20 | 70,0420 | −1,28% | −0,9115 | 70,0420 | 70,0420 | Neutral | |
2026-03-20 | 70,1680 | −1,28% | −0,9132 | 70,1680 | 70,1680 | Neutral | |
2026-04-17 | 70,2948 | −1,28% | −0,9148 | 70,2948 | 70,2948 | Neutral | |
2026-05-15 | 70,4125 | −1,28% | −0,9163 | 70,4125 | 70,4125 | Neutral | |
2026-06-19 | 70,5551 | −1,28% | −0,9182 | 70,5551 | 70,5551 | Neutral | |
2026-07-17 | 69,0642 | −1,31% | −0,9196 | 69,0642 | 69,0642 | Neutral | |
2026-08-21 | 69,2030 | −1,31% | −0,9214 | 69,2030 | 69,2030 | Neutral | |
2026-09-18 | 69,3112 | −1,31% | −0,9229 | 69,3112 | 69,3112 | Verkauf | |
2026-10-16 | 69,4239 | −1,31% | −0,9243 | 69,4239 | 69,4239 | Verkauf | |
OOCIGX2026ACS ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, FINANCIAL, SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 69,5736 | −1,31% | −0,9263 | 69,5736 | 69,5736 | Neutral |
2026-12-18 | 69,6946 | −1,31% | −0,9280 | 69,6946 | 69,6946 | Neutral | |
2027-12-17 | 69,1832 | −1,35% | −0,9495 | 69,1832 | 69,1832 | Neutral |