Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKEFX2025NIKE SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 69,7434 | +0,94% | +0,6465 | 69,7434 | 69,7434 | Neutral |
| NKEFZ2025NIKE SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 69,6200 | +0,94% | +0,6486 | 69,6200 | 69,6200 | Neutral |
| NKEFF2026NIKE SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 69,8424 | +0,94% | +0,6521 | 69,8424 | 69,8424 | Neutral |
| NKEFG2026NIKE SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 69,7595 | +0,95% | +0,6554 | 69,7595 | 69,7595 | Neutral |
| NKEFH2026NIKE SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 69,9645 | +0,95% | +0,6576 | 69,9645 | 69,9645 | Neutral |
| NKEFJ2026NIKE SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 70,1636 | +0,95% | +0,6594 | 70,1636 | 70,1636 | Neutral |
| NKEFK2026NIKE SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 70,3615 | +0,95% | +0,6617 | 70,3615 | 70,3615 | Neutral |
| NKEFM2026NIKE SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 70,2554 | +0,96% | +0,6662 | 70,2554 | 70,2554 | Neutral |
| NKEFN2026NIKE SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 70,4457 | +0,96% | +0,6702 | 70,4457 | 70,4457 | Kauf |
| NKEFQ2026NIKE SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 70,6812 | +0,96% | +0,6747 | 70,6812 | 70,6812 | Kauf |
| NKEFU2026NIKE SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 70,5364 | +0,97% | +0,6787 | 70,5364 | 70,5364 | Kauf |
| NKEFV2026NIKE SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 70,7178 | +0,98% | +0,6829 | 70,7178 | 70,7178 | Kauf |
| NKEFX2026NIKE SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 70,9463 | +0,98% | +0,6878 | 70,9463 | 70,9463 | Neutral |
| NKEFZ2026NIKE SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 70,7784 | +0,99% | +0,6921 | 70,7784 | 70,7784 | Neutral |
| NKEFZ2027NIKE SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 71,7134 | +1,03% | +0,7286 | 71,7134 | 71,7134 | Neutral |