Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.146,7302 | +0,82% | +9,3593 | 1.146,7302 | 1.146,7302 | Kauf |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.150,2659 | +0,82% | +9,3644 | 1.150,2659 | 1.150,2659 | Kauf |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.154,7629 | +0,82% | +9,4012 | 1.154,7629 | 1.154,7629 | Kauf |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.158,3383 | +0,82% | +9,4499 | 1.158,3383 | 1.158,3383 | Kauf |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.161,8917 | +0,83% | +9,5092 | 1.161,8917 | 1.161,8917 | Kauf |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.165,4452 | +0,83% | +9,5848 | 1.165,4452 | 1.165,4452 | Kauf |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.136,7144 | +0,86% | +9,6646 | 1.136,7144 | 1.136,7144 | Kauf |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.139,9821 | +0,86% | +9,7142 | 1.139,9821 | 1.139,9821 | Kauf |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.144,0078 | +0,86% | +9,7795 | 1.144,0078 | 1.144,0078 | Kauf |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.147,1806 | +0,86% | +9,8344 | 1.147,1806 | 1.147,1806 | Kauf |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.150,3105 | +0,87% | +9,8915 | 1.150,3105 | 1.150,3105 | Kauf |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.154,1621 | +0,87% | +9,9664 | 1.154,1621 | 1.154,1621 | Kauf |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.139,6555 | +0,89% | +10,0070 | 1.139,6555 | 1.139,6555 | Kauf |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.140,5939 | +0,96% | +10,8246 | 1.140,5939 | 1.140,5939 | Kauf |
| NGFGZ2028National Grid Futures (Dec 2028) | 2028-12-15 | 1.144,1222 | +1,02% | +11,5798 | 1.144,1222 | 1.144,1222 | Neutral |