Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.139,9099 | −1,40% | −16,1326 | 1.139,9099 | 1.139,9099 | Neutral |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.143,4566 | −1,40% | −16,1837 | 1.143,4566 | 1.143,4566 | Neutral |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.147,0361 | −1,40% | −16,2348 | 1.147,0361 | 1.147,0361 | Neutral |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.151,5540 | −1,40% | −16,2992 | 1.151,5540 | 1.151,5540 | Neutral |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.155,1249 | −1,40% | −16,3494 | 1.155,1249 | 1.155,1249 | Neutral |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.158,6907 | −1,40% | −16,3996 | 1.158,6907 | 1.158,6907 | Neutral |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.162,2514 | −1,40% | −16,4497 | 1.162,2514 | 1.162,2514 | Neutral |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.133,4902 | −1,44% | −16,5093 | 1.133,4902 | 1.133,4902 | Neutral |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.136,7667 | −1,44% | −16,5561 | 1.136,7667 | 1.136,7667 | Neutral |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.140,8038 | −1,44% | −16,6137 | 1.140,8038 | 1.140,8038 | Verkauf |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.143,9860 | −1,44% | −16,6591 | 1.143,9860 | 1.143,9860 | Verkauf |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.147,1255 | −1,44% | −16,7040 | 1.147,1255 | 1.147,1255 | Verkauf |
| NGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.151,0062 | −1,44% | −16,7593 | 1.151,0062 | 1.151,0062 | Starker Verkauf |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.136,5774 | −1,46% | −16,8071 | 1.136,5774 | 1.136,5774 | Neutral |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.137,6678 | −1,51% | −17,4345 | 1.137,6678 | 1.137,6678 | Neutral |