Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.134,3830 | +0,17% | +1,9080 | 1.134,3830 | 1.134,3830 | Kauf |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.137,9665 | +0,17% | +1,9283 | 1.137,9665 | 1.137,9665 | Kauf |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.141,6057 | +0,17% | +1,9414 | 1.141,6057 | 1.141,6057 | Kauf |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.146,1026 | +0,17% | +1,9594 | 1.146,1026 | 1.146,1026 | Kauf |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.149,6758 | +0,17% | +1,9662 | 1.149,6758 | 1.149,6758 | Kauf |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.153,2444 | +0,17% | +1,9678 | 1.153,2444 | 1.153,2444 | Kauf |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.156,6818 | +0,17% | +1,9783 | 1.156,6818 | 1.156,6818 | Kauf |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.132,1271 | +0,18% | +1,9836 | 1.132,1271 | 1.132,1271 | Kauf |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.135,3399 | +0,18% | +1,9848 | 1.135,3399 | 1.135,3399 | Kauf |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.139,2855 | +0,17% | +1,9825 | 1.139,2855 | 1.139,2855 | Kauf |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.142,3852 | +0,17% | +1,9777 | 1.142,3852 | 1.142,3852 | Kauf |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.145,4339 | +0,17% | +1,9701 | 1.145,4339 | 1.145,4339 | Kauf |
| NGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.149,4260 | +0,17% | +1,9664 | 1.149,4260 | 1.149,4260 | Neutral |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.134,0187 | +0,17% | +1,9728 | 1.134,0187 | 1.134,0187 | Kauf |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1.134,5077 | +0,20% | +2,3177 | 1.134,5077 | 1.134,5077 | Kauf |