Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025National Grid Futures (Nov 2025) | 2025-11-21 | 1.119,7392 | +0,14% | +1,6122 | 1.119,7392 | 1.119,7392 | Kauf |
| NGFGZ2025National Grid Futures (Dec 2025) | 2025-12-19 | 1.123,3201 | +0,14% | +1,6044 | 1.123,3201 | 1.123,3201 | Kauf |
| NGFGF2026National Grid Futures (Jan 2026) | 2026-01-16 | 1.126,9810 | +0,14% | +1,5987 | 1.126,9810 | 1.126,9810 | Kauf |
| NGFGG2026National Grid Futures (Feb 2026) | 2026-02-20 | 1.131,4908 | +0,14% | +1,5997 | 1.131,4908 | 1.131,4908 | Kauf |
| NGFGH2026National Grid Futures (Mar 2026) | 2026-03-20 | 1.135,0924 | +0,14% | +1,5972 | 1.135,0924 | 1.135,0924 | Kauf |
| NGFGJ2026National Grid Futures (Apr 2026) | 2026-04-17 | 1.138,7002 | +0,14% | +1,5947 | 1.138,7002 | 1.138,7002 | Kauf |
| NGFGK2026National Grid Futures (May 2026) | 2026-05-15 | 1.142,1531 | +0,14% | +1,6114 | 1.142,1531 | 1.142,1531 | Kauf |
| NGFGM2026National Grid Futures (Jun 2026) | 2026-06-19 | 1.117,6417 | +0,14% | +1,6106 | 1.117,6417 | 1.117,6417 | Kauf |
| NGFGN2026National Grid Futures (Jul 2026) | 2026-07-17 | 1.120,8950 | +0,14% | +1,6093 | 1.120,8950 | 1.120,8950 | Kauf |
| NGFGQ2026National Grid Futures (Aug 2026) | 2026-08-21 | 1.124,8999 | +0,14% | +1,6066 | 1.124,8999 | 1.124,8999 | Kauf |
| NGFGU2026National Grid Futures (Sep 2026) | 2026-09-18 | 1.128,0541 | +0,14% | +1,6038 | 1.128,0541 | 1.128,0541 | Kauf |
| NGFGV2026National Grid Futures (Oct 2026) | 2026-10-16 | 1.131,1636 | +0,14% | +1,6002 | 1.131,1636 | 1.131,1636 | Kauf |
| NNGFGX2026National Grid Futures (Nov 2026) | 2026-11-20 | 1.135,2261 | — | — | 1.135,2261 | 1.135,2261 | Neutral |
| NGFGZ2026National Grid Futures (Dec 2026) | 2026-12-18 | 1.119,8515 | +0,14% | +1,5882 | 1.119,8515 | 1.119,8515 | Kauf |
| NGFGZ2027National Grid Futures (Dec 2027) | 2027-12-17 | 1.120,5077 | +0,13% | +1,5050 | 1.120,5077 | 1.120,5077 | Kauf |