Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
---|---|---|---|---|---|---|---|
2025-11-21 | 1.119,7392 | +0,14% | +1,6122 | 1.119,7392 | 1.119,7392 | Kauf | |
2025-12-19 | 1.123,3201 | +0,14% | +1,6044 | 1.123,3201 | 1.123,3201 | Kauf | |
2026-01-16 | 1.133,9473 | +0,62% | +6,9663 | 1.133,9473 | 1.133,9473 | Kauf | |
2026-02-20 | 1.138,4953 | +0,62% | +7,0045 | 1.138,4953 | 1.138,4953 | Kauf | |
2026-03-20 | 1.135,0924 | +0,14% | +1,5972 | 1.135,0924 | 1.135,0924 | Kauf | |
2026-04-17 | 1.138,7002 | +0,14% | +1,5947 | 1.138,7002 | 1.138,7002 | Kauf | |
2026-05-15 | 1.149,2569 | +0,62% | +7,1038 | 1.149,2569 | 1.149,2569 | Kauf | |
2026-06-19 | 1.117,6417 | +0,14% | +1,6106 | 1.117,6417 | 1.117,6417 | Kauf | |
2026-07-17 | 1.120,8950 | +0,14% | +1,6093 | 1.120,8950 | 1.120,8950 | Kauf | |
2026-08-21 | 1.132,1125 | +0,64% | +7,2126 | 1.132,1125 | 1.132,1125 | Kauf | |
2026-09-18 | 1.128,0541 | +0,14% | +1,6038 | 1.128,0541 | 1.128,0541 | Kauf | |
2026-10-16 | 1.131,1636 | +0,14% | +1,6002 | 1.131,1636 | 1.131,1636 | Kauf | |
NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.142,5303 | +0,64% | +7,3042 | 1.142,5303 | 1.142,5303 | Neutral |
2026-12-18 | 1.127,1858 | +0,65% | +7,3343 | 1.127,1858 | 1.127,1858 | Kauf | |
2027-12-17 | 1.128,2278 | +0,69% | +7,7201 | 1.128,2278 | 1.128,2278 | Kauf |