Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 1.119,7392 | +0,14% | +1,6122 | 1.119,7392 | 1.119,7392 | Kauf |
| NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 1.123,3201 | +0,14% | +1,6044 | 1.123,3201 | 1.123,3201 | Kauf |
| NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 1.133,9473 | +0,62% | +6,9663 | 1.133,9473 | 1.133,9473 | Kauf |
| NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 1.138,4953 | +0,62% | +7,0045 | 1.138,4953 | 1.138,4953 | Kauf |
| NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 1.135,0924 | +0,14% | +1,5972 | 1.135,0924 | 1.135,0924 | Kauf |
| NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 1.138,7002 | +0,14% | +1,5947 | 1.138,7002 | 1.138,7002 | Kauf |
| NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 1.149,2569 | +0,62% | +7,1038 | 1.149,2569 | 1.149,2569 | Kauf |
| NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 1.117,6417 | +0,14% | +1,6106 | 1.117,6417 | 1.117,6417 | Kauf |
| NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 1.120,8950 | +0,14% | +1,6093 | 1.120,8950 | 1.120,8950 | Kauf |
| NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 1.132,1125 | +0,64% | +7,2126 | 1.132,1125 | 1.132,1125 | Kauf |
| NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 1.128,0541 | +0,14% | +1,6038 | 1.128,0541 | 1.128,0541 | Kauf |
| NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 1.131,1636 | +0,14% | +1,6002 | 1.131,1636 | 1.131,1636 | Kauf |
| NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 1.142,5303 | +0,64% | +7,3042 | 1.142,5303 | 1.142,5303 | Neutral |
| NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 1.127,1858 | +0,65% | +7,3343 | 1.127,1858 | 1.127,1858 | Kauf |
| NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 1.128,2278 | +0,69% | +7,7201 | 1.128,2278 | 1.128,2278 | Kauf |