National Grid FuturesNational Grid FuturesNational Grid Futures

National Grid Futures

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
NGFGX2025NATIONAL GRID SINGLE STOCK FUTURES (Nov 2025)
2025-11-211.119,7392+0,14%+1,61221.119,73921.119,7392
Kauf
NGFGZ2025NATIONAL GRID SINGLE STOCK FUTURES (Dec 2025)
2025-12-191.123,3201+0,14%+1,60441.123,32011.123,3201
Kauf
NGFGF2026NATIONAL GRID SINGLE STOCK FUTURES (Jan 2026)
2026-01-161.133,9473+0,62%+6,96631.133,94731.133,9473
Kauf
NGFGG2026NATIONAL GRID SINGLE STOCK FUTURES (Feb 2026)
2026-02-201.138,4953+0,62%+7,00451.138,49531.138,4953
Kauf
NGFGH2026NATIONAL GRID SINGLE STOCK FUTURES (Mar 2026)
2026-03-201.135,0924+0,14%+1,59721.135,09241.135,0924
Kauf
NGFGJ2026NATIONAL GRID SINGLE STOCK FUTURES (Apr 2026)
2026-04-171.138,7002+0,14%+1,59471.138,70021.138,7002
Kauf
NGFGK2026NATIONAL GRID SINGLE STOCK FUTURES (May 2026)
2026-05-151.149,2569+0,62%+7,10381.149,25691.149,2569
Kauf
NGFGM2026NATIONAL GRID SINGLE STOCK FUTURES (Jun 2026)
2026-06-191.117,6417+0,14%+1,61061.117,64171.117,6417
Kauf
NGFGN2026NATIONAL GRID SINGLE STOCK FUTURES (Jul 2026)
2026-07-171.120,8950+0,14%+1,60931.120,89501.120,8950
Kauf
NGFGQ2026NATIONAL GRID SINGLE STOCK FUTURES (Aug 2026)
2026-08-211.132,1125+0,64%+7,21261.132,11251.132,1125
Kauf
NGFGU2026NATIONAL GRID SINGLE STOCK FUTURES (Sep 2026)
2026-09-181.128,0541+0,14%+1,60381.128,05411.128,0541
Kauf
NGFGV2026NATIONAL GRID SINGLE STOCK FUTURES (Oct 2026)
2026-10-161.131,1636+0,14%+1,60021.131,16361.131,1636
Kauf
NNGFGX2026NATIONAL GRID SINGLE STOCK FUTURES (Nov 2026)
2026-11-201.142,5303+0,64%+7,30421.142,53031.142,5303
Neutral
NGFGZ2026NATIONAL GRID SINGLE STOCK FUTURES (Dec 2026)
2026-12-181.127,1858+0,65%+7,33431.127,18581.127,1858
Kauf
NGFGZ2027NATIONAL GRID SINGLE STOCK FUTURES (Dec 2027)
2027-12-171.128,2278+0,69%+7,72011.128,22781.128,2278
Kauf