![NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPX2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 77,7031 | +1,07% | +0,8196 | 77,7031 | 77,7031 | Kauf |
| NESPZ2025NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 77,7085 | +1,07% | +0,8195 | 77,7085 | 77,7085 | Kauf |
| NESPF2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 77,7158 | +1,07% | +0,8194 | 77,7158 | 77,7158 | Kauf |
| NESPG2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 77,7260 | +1,07% | +0,8196 | 77,7260 | 77,7260 | Kauf |
| NESPH2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 77,7335 | +1,07% | +0,8195 | 77,7335 | 77,7335 | Kauf |
| NESPJ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 77,7415 | +1,07% | +0,8196 | 77,7415 | 77,7415 | Kauf |
| NESPK2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 75,5790 | +1,07% | +0,8014 | 75,5790 | 75,5790 | Kauf |
| NESPM2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 75,5858 | +1,07% | +0,8005 | 75,5858 | 75,5858 | Kauf |
| NESPN2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 75,5909 | +1,07% | +0,7997 | 75,5909 | 75,5909 | Kauf |
| NESPQ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 75,5967 | +1,07% | +0,7983 | 75,5967 | 75,5967 | Kauf |
| NESPU2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 75,6010 | +1,07% | +0,7970 | 75,6010 | 75,6010 | Kauf |
| NESPV2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 75,6049 | +1,06% | +0,7956 | 75,6049 | 75,6049 | Neutral |
| NESPX2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 75,5748 | +1,06% | +0,7942 | 75,5748 | 75,5748 | Verkauf |
| NESPZ2026NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 75,5792 | +1,06% | +0,7936 | 75,5792 | 75,5792 | Kauf |
| NESPZ2027NESTLÉ [PHYSICAL] SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 73,4757 | +1,10% | +0,7998 | 73,4757 | 73,4757 | Kauf |