![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Nestle [physical] Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 77,8411 | −0,26% | −0,2005 | 77,8411 | 77,8411 | Verkauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 77,8616 | −0,26% | −0,2006 | 77,8616 | 77,8616 | Verkauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 77,8830 | −0,26% | −0,2007 | 77,8830 | 77,8830 | Verkauf |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 77,8962 | −0,26% | −0,2008 | 77,8962 | 77,8962 | Verkauf |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 75,7464 | −0,26% | −0,2008 | 75,7464 | 75,7464 | Verkauf |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 75,7561 | −0,26% | −0,2007 | 75,7561 | 75,7561 | Verkauf |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 75,7719 | −0,26% | −0,2008 | 75,7719 | 75,7719 | Verkauf |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 75,7918 | −0,26% | −0,2008 | 75,7918 | 75,7918 | Verkauf |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 75,8083 | −0,26% | −0,2009 | 75,8083 | 75,8083 | Verkauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 75,8253 | −0,26% | −0,2010 | 75,8253 | 75,8253 | Verkauf |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 75,8251 | −0,26% | −0,2010 | 75,8251 | 75,8251 | Verkauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 75,8433 | −0,26% | −0,2011 | 75,8433 | 75,8433 | Verkauf |
| NESPF2027Nestle [physical] Futures (Jan 2027) | 2027-01-15 | 75,8569 | −0,26% | −0,2011 | 75,8569 | 75,8569 | Neutral |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 73,9633 | −0,27% | −0,2016 | 73,9633 | 73,9633 | Verkauf |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 72,3733 | −0,28% | −0,2026 | 72,3733 | 72,3733 | Verkauf |