![Nestle [physical] Futures](https://s3-symbol-logo.tradingview.com/nestle--big.svg){kind=logo}
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NESPZ2025Nestle [physical] Futures (Dec 2025) | 2025-12-19 | 79,9192 | +0,42% | +0,3374 | 79,9192 | 79,9192 | Kauf |
| NESPF2026Nestle [physical] Futures (Jan 2026) | 2026-01-16 | 79,9204 | +0,42% | +0,3343 | 79,9204 | 79,9204 | Kauf |
| NESPG2026Nestle [physical] Futures (Feb 2026) | 2026-02-20 | 79,9289 | +0,42% | +0,3331 | 79,9289 | 79,9289 | Kauf |
| NESPH2026Nestle [physical] Futures (Mar 2026) | 2026-03-20 | 79,9368 | +0,42% | +0,3326 | 79,9368 | 79,9368 | Kauf |
| NESPJ2026Nestle [physical] Futures (Apr 2026) | 2026-04-17 | 79,9448 | +0,42% | +0,3318 | 79,9448 | 79,9448 | Kauf |
| NESPK2026Nestle [physical] Futures (May 2026) | 2026-05-15 | 77,7808 | +0,43% | +0,3313 | 77,7808 | 77,7808 | Kauf |
| NESPM2026Nestle [physical] Futures (Jun 2026) | 2026-06-19 | 77,7918 | +0,43% | +0,3319 | 77,7918 | 77,7918 | Kauf |
| NESPN2026Nestle [physical] Futures (Jul 2026) | 2026-07-17 | 77,7994 | +0,43% | +0,3323 | 77,7994 | 77,7994 | Kauf |
| NESPQ2026Nestle [physical] Futures (Aug 2026) | 2026-08-21 | 77,8094 | +0,43% | +0,3334 | 77,8094 | 77,8094 | Kauf |
| NESPU2026Nestle [physical] Futures (Sep 2026) | 2026-09-18 | 77,8179 | +0,43% | +0,3348 | 77,8179 | 77,8179 | Kauf |
| NESPV2026Nestle [physical] Futures (Oct 2026) | 2026-10-16 | 77,8267 | +0,43% | +0,3364 | 77,8267 | 77,8267 | Kauf |
| NESPX2026Nestle [physical] Futures (Nov 2026) | 2026-11-20 | 77,8170 | +0,44% | +0,3390 | 77,8170 | 77,8170 | Kauf |
| NESPZ2026Nestle [physical] Futures (Dec 2026) | 2026-12-18 | 77,8251 | +0,44% | +0,3400 | 77,8251 | 77,8251 | Kauf |
| NESPZ2027Nestle [physical] Futures (Dec 2027) | 2027-12-17 | 75,7423 | +0,45% | +0,3394 | 75,7423 | 75,7423 | Kauf |
| NESPZ2028Nestle [physical] Futures (Dec 2028) | 2028-12-15 | 73,9254 | +0,46% | +0,3383 | 73,9254 | 73,9254 | Neutral |