Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 25,8532 | −2,35% | −0,6224 | 25,8532 | 25,8532 | Neutral |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 25,8988 | −2,35% | −0,6235 | 25,8988 | 25,8988 | Neutral |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 25,9580 | −2,35% | −0,6250 | 25,9580 | 25,9580 | Neutral |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 26,0054 | −2,35% | −0,6262 | 26,0054 | 26,0054 | Neutral |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 26,0528 | −2,35% | −0,6273 | 26,0528 | 26,0528 | Neutral |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 26,1003 | −2,35% | −0,6285 | 26,1003 | 26,1003 | Neutral |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 26,1584 | −2,35% | −0,6298 | 26,1584 | 26,1584 | Neutral |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 26,2039 | −2,35% | −0,6310 | 26,2039 | 26,2039 | Neutral |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 26,2605 | −2,35% | −0,6323 | 26,2605 | 26,2605 | Verkauf |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 26,3058 | −2,35% | −0,6334 | 26,3058 | 26,3058 | Verkauf |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 26,3511 | −2,35% | −0,6345 | 26,3511 | 26,3511 | Verkauf |
| NDXFX2026Nordex Futures (Nov 2026) | 2026-11-20 | 26,4076 | −2,35% | −0,6358 | 26,4076 | 26,4076 | Starker Verkauf |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 26,4531 | −2,35% | −0,6369 | 26,4531 | 26,4531 | Neutral |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 27,1066 | −2,35% | −0,6527 | 27,1066 | 27,1066 | Neutral |
| NDXFZ2028Nordex Futures (Dec 2028) | 2028-12-15 | 27,8131 | −2,35% | −0,6697 | 27,8131 | 27,8131 | Neutral |