Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NDXFV2025Nordex Futures (Oct 2025) | 2025-10-17 | 23,1400 | −1,96% | −0,4615 | 23,1400 | 23,1400 | Kauf |
| NDXFX2025Nordex Futures (Nov 2025) | 2025-11-21 | 23,1896 | −1,96% | −0,4626 | 23,1896 | 23,1896 | Kauf |
| NDXFZ2025Nordex Futures (Dec 2025) | 2025-12-19 | 23,2306 | −1,96% | −0,4634 | 23,2306 | 23,2306 | Kauf |
| NDXFF2026Nordex Futures (Jan 2026) | 2026-01-16 | 23,2725 | −1,96% | −0,4643 | 23,2725 | 23,2725 | Kauf |
| NDXFG2026Nordex Futures (Feb 2026) | 2026-02-20 | 23,3251 | −1,96% | −0,4653 | 23,3251 | 23,3251 | Kauf |
| NDXFH2026Nordex Futures (Mar 2026) | 2026-03-20 | 23,3677 | −1,96% | −0,4661 | 23,3677 | 23,3677 | Kauf |
| NDXFJ2026Nordex Futures (Apr 2026) | 2026-04-17 | 23,4107 | −1,96% | −0,4670 | 23,4107 | 23,4107 | Kauf |
| NDXFK2026Nordex Futures (May 2026) | 2026-05-15 | 23,4499 | −1,96% | −0,4676 | 23,4499 | 23,4499 | Kauf |
| NDXFM2026Nordex Futures (Jun 2026) | 2026-06-19 | 23,4975 | −1,96% | −0,4686 | 23,4975 | 23,4975 | Kauf |
| NDXFN2026Nordex Futures (Jul 2026) | 2026-07-17 | 23,5377 | −1,96% | −0,4694 | 23,5377 | 23,5377 | Kauf |
| NDXFQ2026Nordex Futures (Aug 2026) | 2026-08-21 | 23,5851 | −1,95% | −0,4702 | 23,5851 | 23,5851 | Kauf |
| NDXFU2026Nordex Futures (Sep 2026) | 2026-09-18 | 23,6221 | −1,95% | −0,4709 | 23,6221 | 23,6221 | Neutral |
| NDXFV2026Nordex Futures (Oct 2026) | 2026-10-16 | 23,6606 | −1,95% | −0,4717 | 23,6606 | 23,6606 | Verkauf |
| NDXFZ2026Nordex Futures (Dec 2026) | 2026-12-18 | 23,7525 | −1,95% | −0,4736 | 23,7525 | 23,7525 | Kauf |
| NDXFZ2027Nordex Futures (Dec 2027) | 2027-12-17 | 24,2996 | −1,96% | −0,4847 | 24,2996 | 24,2996 | Kauf |