Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NDXFX2025NORDEX SINGLE STOCK FUTURES (Nov 2025) | 2025-11-21 | 25,6132 | −2,22% | −0,5822 | 25,6132 | 25,6132 | Kauf |
| NDXFZ2025NORDEX SINGLE STOCK FUTURES (Dec 2025) | 2025-12-19 | 25,6578 | −2,22% | −0,5834 | 25,6578 | 25,6578 | Kauf |
| NDXFF2026NORDEX SINGLE STOCK FUTURES (Jan 2026) | 2026-01-16 | 25,7039 | −2,23% | −0,5851 | 25,7039 | 25,7039 | Kauf |
| NDXFG2026NORDEX SINGLE STOCK FUTURES (Feb 2026) | 2026-02-20 | 25,7630 | −2,22% | −0,5862 | 25,7630 | 25,7630 | Kauf |
| NDXFH2026NORDEX SINGLE STOCK FUTURES (Mar 2026) | 2026-03-20 | 25,8101 | −2,22% | −0,5865 | 25,8101 | 25,8101 | Kauf |
| NDXFJ2026NORDEX SINGLE STOCK FUTURES (Apr 2026) | 2026-04-17 | 25,8579 | −2,22% | −0,5863 | 25,8579 | 25,8579 | Kauf |
| NDXFK2026NORDEX SINGLE STOCK FUTURES (May 2026) | 2026-05-15 | 25,9039 | −2,21% | −0,5864 | 25,9039 | 25,9039 | Kauf |
| NDXFM2026NORDEX SINGLE STOCK FUTURES (Jun 2026) | 2026-06-19 | 25,9570 | −2,21% | −0,5877 | 25,9570 | 25,9570 | Kauf |
| NDXFN2026NORDEX SINGLE STOCK FUTURES (Jul 2026) | 2026-07-17 | 26,0014 | −2,22% | −0,5890 | 26,0014 | 26,0014 | Kauf |
| NDXFQ2026NORDEX SINGLE STOCK FUTURES (Aug 2026) | 2026-08-21 | 26,0558 | −2,22% | −0,5906 | 26,0558 | 26,0558 | Kauf |
| NDXFU2026NORDEX SINGLE STOCK FUTURES (Sep 2026) | 2026-09-18 | 26,0981 | −2,22% | −0,5922 | 26,0981 | 26,0981 | Kauf |
| NDXFV2026NORDEX SINGLE STOCK FUTURES (Oct 2026) | 2026-10-16 | 26,1400 | −2,22% | −0,5937 | 26,1400 | 26,1400 | Kauf |
| NDXFX2026NORDEX SINGLE STOCK FUTURES (Nov 2026) | 2026-11-20 | 26,1931 | −2,22% | −0,5955 | 26,1931 | 26,1931 | Starker Kauf |
| NDXFZ2026NORDEX SINGLE STOCK FUTURES (Dec 2026) | 2026-12-18 | 26,2371 | −2,22% | −0,5964 | 26,2371 | 26,2371 | Kauf |
| NDXFZ2027NORDEX SINGLE STOCK FUTURES (Dec 2027) | 2027-12-17 | 26,8673 | −2,24% | −0,6167 | 26,8673 | 26,8673 | Kauf |