Microsoft Futures
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MSTFF2026Microsoft Futures (Jan 2026) | 2026-01-16 | 488,0713 | +0,35% | +1,6836 | 488,0713 | 488,0713 | Neutral |
| MSTFG2026Microsoft Futures (Feb 2026) | 2026-02-20 | 489,1656 | +0,35% | +1,6891 | 489,1656 | 489,1656 | Neutral |
| MSTFH2026Microsoft Futures (Mar 2026) | 2026-03-20 | 490,6701 | +0,35% | +1,6941 | 490,6701 | 490,6701 | Neutral |
| MSTFJ2026Microsoft Futures (Apr 2026) | 2026-04-17 | 491,6933 | +0,35% | +1,7018 | 491,6933 | 491,6933 | Neutral |
| MSTFK2026Microsoft Futures (May 2026) | 2026-05-15 | 492,3845 | +0,35% | +1,7091 | 492,3845 | 492,3845 | Neutral |
| MSTFN2026Microsoft Futures (Jul 2026) | 2026-07-17 | 493,1496 | +0,35% | +1,7206 | 493,1496 | 493,1496 | Verkauf |
| MSTFQ2026Microsoft Futures (Aug 2026) | 2026-08-21 | 494,1525 | +0,35% | +1,7251 | 494,1525 | 494,1525 | Verkauf |
| MSTFU2026Microsoft Futures (Sep 2026) | 2026-09-18 | 495,5694 | +0,35% | +1,7290 | 495,5694 | 495,5694 | Verkauf |
| MSTFV2026Microsoft Futures (Oct 2026) | 2026-10-16 | 496,8830 | +0,35% | +1,7331 | 496,8830 | 496,8830 | Verkauf |
| MSTFX2026Microsoft Futures (Nov 2026) | 2026-11-20 | 497,8265 | +0,35% | +1,7382 | 497,8265 | 497,8265 | Verkauf |
| MSTFZ2026Microsoft Futures (Dec 2026) | 2026-12-18 | 499,1506 | +0,35% | +1,7425 | 499,1506 | 499,1506 | Verkauf |
| MSTFF2027Microsoft Futures (Jan 2027) | 2027-01-15 | 500,4426 | +0,35% | +1,7468 | 500,4426 | 500,4426 | Neutral |
| MSTFZ2027Microsoft Futures (Dec 2027) | 2027-12-17 | 516,5674 | +0,35% | +1,8070 | 516,5674 | 516,5674 | Neutral |
| MSTFZ2028Microsoft Futures (Dec 2028) | 2028-12-15 | 532,9894 | +0,35% | +1,8737 | 532,9894 | 532,9894 | Kauf |